Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 8.91 8.93 1,686.8K
09:35 8.92 8.96 8.89 8.93 1,272.9K
09:40 8.94 8.96 8.76 8.80 1,776.1K
09:45 8.80 8.80 8.69 8.69 1,395.1K
09:50 8.71 8.73 8.60 8.65 1,401.4K
09:55 8.68 8.78 8.68 8.77 701.3K
10:00 8.77 8.79 8.74 8.74 587.2K
10:05 8.75 8.77 8.73 8.77 208.1K
10:10 8.77 8.82 8.75 8.76 360.9K
10:15 8.76 8.77 8.73 8.73 298.1K
10:20 8.74 8.75 8.69 8.69 362.0K
10:25 8.70 8.70 8.62 8.64 693.2K
10:30 8.64 8.65 8.62 8.64 346.7K
10:35 8.64 8.65 8.58 8.61 1,006.1K
10:40 8.60 8.63 8.58 8.60 350.0K
10:45 8.59 8.62 8.56 8.60 690.9K
10:50 8.60 8.62 8.58 8.59 284.5K
10:55 8.58 8.59 8.56 8.56 288.9K
11:00 8.57 8.61 8.57 8.61 172.1K
11:05 8.61 8.61 8.58 8.59 213.7K
11:10 8.60 8.60 8.55 8.56 211.5K
11:15 8.57 8.60 8.55 8.59 155.5K
11:20 8.59 8.59 8.55 8.56 139.2K
11:25 8.56 8.56 8.53 8.55 231.8K
13:00 8.55 8.56 8.51 8.51 386.5K
13:05 8.50 8.52 8.49 8.49 354.7K
13:10 8.49 8.52 8.48 8.49 366.4K
13:15 8.49 8.50 8.45 8.45 372.6K
13:20 8.45 8.50 8.45 8.50 380.6K
13:25 8.50 8.57 8.49 8.57 155.6K
13:30 8.57 8.61 8.55 8.56 369.2K
13:35 8.57 8.57 8.51 8.56 238.7K
13:40 8.55 8.58 8.53 8.54 200.8K
13:45 8.55 8.55 8.52 8.53 135.8K
13:50 8.55 8.55 8.52 8.52 99.5K
13:55 8.52 8.53 8.51 8.52 108.6K
14:00 8.52 8.52 8.49 8.49 169.4K
14:05 8.49 8.51 8.48 8.50 108.9K
14:10 8.50 8.50 8.48 8.48 115.1K
14:15 8.49 8.50 8.48 8.48 176.2K
14:20 8.48 8.51 8.48 8.49 209.2K
14:25 8.49 8.49 8.45 8.46 358.9K
14:30 8.48 8.51 8.46 8.46 218.0K
14:35 8.46 8.50 8.46 8.49 352.7K
14:40 8.48 8.51 8.46 8.50 527.3K
14:45 8.49 8.50 8.46 8.46 380.1K
14:50 8.47 8.48 8.42 8.43 811.7K
14:55 8.43 8.47 8.43 8.47 417.5K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available