8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.56 | 8.20 | 8.22 | 2,022.3K |
| 09:35 | 8.22 | 8.28 | 8.21 | 8.27 | 912.1K |
| 09:40 | 8.28 | 8.39 | 8.28 | 8.37 | 407.9K |
| 09:45 | 8.39 | 8.62 | 8.37 | 8.60 | 1,026.9K |
| 09:50 | 8.61 | 8.66 | 8.54 | 8.58 | 1,147.3K |
| 09:55 | 8.58 | 8.58 | 8.53 | 8.53 | 798.7K |
| 10:00 | 8.53 | 8.57 | 8.49 | 8.50 | 465.3K |
| 10:05 | 8.49 | 8.53 | 8.49 | 8.49 | 208.6K |
| 10:10 | 8.50 | 8.50 | 8.44 | 8.45 | 241.6K |
| 10:15 | 8.46 | 8.47 | 8.42 | 8.42 | 141.5K |
| 10:20 | 8.43 | 8.47 | 8.43 | 8.45 | 197.8K |
| 10:25 | 8.45 | 8.52 | 8.45 | 8.52 | 167.6K |
| 10:30 | 8.52 | 8.61 | 8.52 | 8.57 | 497.1K |
| 10:35 | 8.57 | 8.59 | 8.56 | 8.57 | 120.1K |
| 10:40 | 8.57 | 8.75 | 8.55 | 8.72 | 866.9K |
| 10:45 | 8.70 | 9.30 | 8.70 | 9.24 | 10,791.4K |
| 10:50 | 9.30 | 9.30 | 9.06 | 9.06 | 6,559.1K |
| 10:55 | 9.06 | 9.06 | 9.01 | 9.02 | 1,441.4K |
| 11:00 | 9.02 | 9.04 | 8.95 | 8.98 | 1,340.4K |
| 11:05 | 8.98 | 8.98 | 8.92 | 8.93 | 735.2K |
| 11:10 | 8.93 | 8.95 | 8.84 | 8.95 | 896.1K |
| 11:15 | 8.94 | 9.02 | 8.90 | 9.00 | 783.1K |
| 11:20 | 9.00 | 9.01 | 8.96 | 8.97 | 295.3K |
| 11:25 | 8.97 | 8.98 | 8.90 | 8.90 | 438.0K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 7.5K |
| 13:00 | 8.90 | 8.96 | 8.90 | 8.92 | 481.4K |
| 13:05 | 8.93 | 8.96 | 8.90 | 8.95 | 291.0K |
| 13:10 | 8.95 | 9.07 | 8.94 | 9.06 | 655.9K |
| 13:15 | 9.05 | 9.08 | 9.01 | 9.05 | 483.7K |
| 13:20 | 9.05 | 9.05 | 9.02 | 9.02 | 315.0K |
| 13:25 | 9.03 | 9.06 | 9.00 | 9.05 | 435.0K |
| 13:30 | 9.04 | 9.04 | 9.00 | 9.02 | 325.1K |
| 13:35 | 9.02 | 9.05 | 9.01 | 9.01 | 203.5K |
| 13:40 | 9.01 | 9.02 | 9.00 | 9.00 | 145.2K |
| 13:45 | 9.00 | 9.01 | 8.99 | 8.99 | 191.9K |
| 13:50 | 9.00 | 9.00 | 8.98 | 8.99 | 145.5K |
| 13:55 | 8.99 | 9.10 | 8.99 | 9.07 | 584.7K |
| 14:00 | 9.07 | 9.07 | 8.98 | 8.99 | 283.7K |
| 14:05 | 8.99 | 9.00 | 8.97 | 8.97 | 226.2K |
| 14:10 | 8.97 | 8.98 | 8.96 | 8.96 | 150.4K |
| 14:15 | 8.96 | 8.98 | 8.96 | 8.98 | 183.5K |
| 14:20 | 8.97 | 9.01 | 8.97 | 9.00 | 175.2K |
| 14:25 | 8.99 | 9.00 | 8.99 | 9.00 | 221.1K |
| 14:30 | 9.00 | 9.01 | 8.95 | 8.95 | 438.8K |
| 14:35 | 8.96 | 8.97 | 8.89 | 8.90 | 487.6K |
| 14:40 | 8.90 | 8.99 | 8.90 | 8.96 | 456.4K |
| 14:45 | 8.95 | 8.98 | 8.95 | 8.98 | 404.9K |
| 14:50 | 8.97 | 9.00 | 8.97 | 8.99 | 747.8K |
| 14:55 | 8.99 | 9.03 | 8.99 | 9.03 | 432.0K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 299.0K |