8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.19 | 8.99 | 9.07 | 7,758.3K |
| 09:35 | 9.05 | 9.10 | 9.01 | 9.10 | 1,788.8K |
| 09:40 | 9.10 | 9.17 | 9.06 | 9.16 | 1,566.7K |
| 09:45 | 9.14 | 9.17 | 9.09 | 9.17 | 1,571.5K |
| 09:50 | 9.17 | 9.17 | 9.03 | 9.03 | 1,826.9K |
| 09:55 | 9.03 | 9.04 | 8.94 | 8.99 | 1,010.5K |
| 10:00 | 8.99 | 8.99 | 8.86 | 8.90 | 1,576.4K |
| 10:05 | 8.90 | 8.98 | 8.89 | 8.95 | 836.6K |
| 10:10 | 8.97 | 9.12 | 8.93 | 9.08 | 756.9K |
| 10:15 | 9.07 | 9.07 | 8.96 | 8.97 | 462.6K |
| 10:20 | 8.97 | 9.00 | 8.95 | 8.96 | 448.6K |
| 10:25 | 8.96 | 8.97 | 8.93 | 8.96 | 292.1K |
| 10:30 | 8.96 | 9.07 | 8.96 | 9.07 | 343.4K |
| 10:35 | 9.08 | 9.09 | 9.00 | 9.06 | 478.9K |
| 10:40 | 9.06 | 9.06 | 9.00 | 9.02 | 274.8K |
| 10:45 | 9.02 | 9.12 | 9.02 | 9.06 | 344.0K |
| 10:50 | 9.12 | 9.13 | 9.08 | 9.10 | 653.8K |
| 10:55 | 9.09 | 9.10 | 9.07 | 9.08 | 287.6K |
| 11:00 | 9.07 | 9.09 | 9.04 | 9.05 | 254.1K |
| 11:05 | 9.04 | 9.05 | 9.01 | 9.01 | 247.8K |
| 11:10 | 9.01 | 9.33 | 9.01 | 9.22 | 2,658.8K |
| 11:15 | 9.22 | 9.26 | 9.15 | 9.17 | 1,723.5K |
| 11:20 | 9.18 | 9.19 | 9.14 | 9.14 | 622.4K |
| 11:25 | 9.14 | 9.17 | 9.09 | 9.13 | 393.1K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 2.9K |
| 13:00 | 9.14 | 9.20 | 9.12 | 9.15 | 654.0K |
| 13:05 | 9.14 | 9.21 | 9.13 | 9.20 | 347.0K |
| 13:10 | 9.19 | 9.21 | 9.16 | 9.18 | 330.7K |
| 13:15 | 9.18 | 9.20 | 9.14 | 9.14 | 442.6K |
| 13:20 | 9.15 | 9.18 | 9.12 | 9.17 | 269.3K |
| 13:25 | 9.16 | 9.18 | 9.15 | 9.18 | 293.1K |
| 13:30 | 9.17 | 9.18 | 9.13 | 9.14 | 439.2K |
| 13:35 | 9.15 | 9.17 | 9.14 | 9.14 | 226.0K |
| 13:40 | 9.14 | 9.17 | 9.12 | 9.13 | 417.3K |
| 13:45 | 9.13 | 9.15 | 9.12 | 9.12 | 262.9K |
| 13:50 | 9.12 | 9.14 | 9.12 | 9.14 | 213.7K |
| 13:55 | 9.14 | 9.14 | 9.11 | 9.12 | 346.1K |
| 14:00 | 9.12 | 9.12 | 9.06 | 9.06 | 491.5K |
| 14:05 | 9.06 | 9.09 | 9.06 | 9.08 | 193.3K |
| 14:10 | 9.07 | 9.10 | 9.04 | 9.10 | 393.1K |
| 14:15 | 9.11 | 9.12 | 9.09 | 9.10 | 287.6K |
| 14:20 | 9.10 | 9.13 | 9.08 | 9.13 | 389.5K |
| 14:25 | 9.14 | 9.17 | 9.12 | 9.12 | 429.4K |
| 14:30 | 9.14 | 9.20 | 9.12 | 9.14 | 523.0K |
| 14:35 | 9.14 | 9.18 | 9.14 | 9.17 | 495.9K |
| 14:40 | 9.15 | 9.17 | 9.14 | 9.16 | 357.0K |
| 14:45 | 9.16 | 9.18 | 9.15 | 9.17 | 641.6K |
| 14:50 | 9.17 | 9.25 | 9.17 | 9.24 | 1,663.5K |
| 14:55 | 9.24 | 9.27 | 9.22 | 9.25 | 1,011.5K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |