8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.18 | 9.03 | 9.13 | 2,322.0K |
| 09:35 | 9.13 | 9.39 | 9.12 | 9.39 | 2,220.0K |
| 09:40 | 9.41 | 9.44 | 9.29 | 9.33 | 1,792.1K |
| 09:45 | 9.32 | 9.37 | 9.28 | 9.34 | 1,107.3K |
| 09:50 | 9.35 | 9.37 | 9.33 | 9.34 | 738.4K |
| 09:55 | 9.32 | 9.33 | 9.30 | 9.33 | 440.6K |
| 10:00 | 9.33 | 9.35 | 9.30 | 9.35 | 590.7K |
| 10:05 | 9.35 | 9.42 | 9.34 | 9.38 | 1,101.0K |
| 10:10 | 9.38 | 9.39 | 9.33 | 9.35 | 492.0K |
| 10:15 | 9.35 | 9.36 | 9.33 | 9.35 | 350.7K |
| 10:20 | 9.35 | 9.35 | 9.32 | 9.34 | 512.7K |
| 10:25 | 9.34 | 9.36 | 9.31 | 9.32 | 421.9K |
| 10:30 | 9.32 | 9.40 | 9.32 | 9.38 | 844.8K |
| 10:35 | 9.37 | 9.40 | 9.37 | 9.40 | 556.9K |
| 10:40 | 9.40 | 9.41 | 9.39 | 9.40 | 826.9K |
| 10:45 | 9.39 | 9.44 | 9.35 | 9.44 | 1,296.0K |
| 10:50 | 9.44 | 9.50 | 9.38 | 9.39 | 1,950.0K |
| 10:55 | 9.38 | 9.42 | 9.38 | 9.42 | 671.8K |
| 11:00 | 9.42 | 9.44 | 9.39 | 9.40 | 714.1K |
| 11:05 | 9.40 | 9.42 | 9.40 | 9.41 | 347.0K |
| 11:10 | 9.41 | 9.41 | 9.37 | 9.38 | 667.5K |
| 11:15 | 9.37 | 9.39 | 9.35 | 9.38 | 579.1K |
| 11:20 | 9.37 | 9.40 | 9.36 | 9.39 | 232.8K |
| 11:25 | 9.39 | 9.41 | 9.39 | 9.40 | 534.9K |
| 11:30 | 9.41 | 9.41 | 9.41 | 9.41 | 3.0K |
| 13:00 | 9.40 | 9.42 | 9.35 | 9.35 | 977.5K |
| 13:05 | 9.35 | 9.36 | 9.28 | 9.31 | 1,018.5K |
| 13:10 | 9.31 | 9.32 | 9.29 | 9.30 | 501.4K |
| 13:15 | 9.30 | 9.33 | 9.30 | 9.32 | 391.0K |
| 13:20 | 9.31 | 9.32 | 9.26 | 9.26 | 730.2K |
| 13:25 | 9.26 | 9.33 | 9.26 | 9.27 | 687.7K |
| 13:30 | 9.27 | 9.30 | 9.27 | 9.29 | 301.7K |
| 13:35 | 9.28 | 9.29 | 9.25 | 9.26 | 546.2K |
| 13:40 | 9.26 | 9.27 | 9.25 | 9.26 | 401.5K |
| 13:45 | 9.26 | 9.29 | 9.26 | 9.28 | 231.0K |
| 13:50 | 9.28 | 9.29 | 9.25 | 9.25 | 341.7K |
| 13:55 | 9.25 | 9.25 | 9.22 | 9.22 | 750.6K |
| 14:00 | 9.23 | 9.24 | 9.18 | 9.18 | 785.7K |
| 14:05 | 9.18 | 9.24 | 9.18 | 9.20 | 491.5K |
| 14:10 | 9.20 | 9.22 | 9.19 | 9.20 | 293.6K |
| 14:15 | 9.21 | 9.27 | 9.21 | 9.25 | 395.3K |
| 14:20 | 9.25 | 9.26 | 9.22 | 9.22 | 255.3K |
| 14:25 | 9.21 | 9.25 | 9.21 | 9.25 | 259.7K |
| 14:30 | 9.24 | 9.26 | 9.23 | 9.26 | 457.0K |
| 14:35 | 9.26 | 9.26 | 9.24 | 9.24 | 404.2K |
| 14:40 | 9.24 | 9.26 | 9.23 | 9.25 | 651.3K |
| 14:45 | 9.24 | 9.24 | 9.21 | 9.21 | 744.6K |
| 14:50 | 9.21 | 9.22 | 9.19 | 9.21 | 1,484.7K |
| 14:55 | 9.21 | 9.22 | 9.19 | 9.19 | 740.7K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 862.9K |