8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 9.10 | 8.38 | 9.10 | 12,727.6K |
| 09:35 | 9.10 | 9.10 | 8.90 | 9.09 | 6,974.2K |
| 09:40 | 9.08 | 9.10 | 8.84 | 8.92 | 6,713.4K |
| 09:45 | 8.91 | 8.92 | 8.80 | 8.81 | 2,370.2K |
| 09:50 | 8.81 | 8.86 | 8.80 | 8.85 | 1,261.4K |
| 09:55 | 8.85 | 8.85 | 8.80 | 8.81 | 714.7K |
| 10:00 | 8.81 | 8.88 | 8.80 | 8.86 | 610.7K |
| 10:05 | 8.88 | 8.91 | 8.86 | 8.87 | 592.7K |
| 10:10 | 8.86 | 8.91 | 8.85 | 8.87 | 458.3K |
| 10:15 | 8.87 | 8.87 | 8.85 | 8.86 | 278.9K |
| 10:20 | 8.86 | 8.86 | 8.77 | 8.77 | 512.3K |
| 10:25 | 8.76 | 8.76 | 8.72 | 8.75 | 570.0K |
| 10:30 | 8.75 | 8.75 | 8.64 | 8.71 | 746.4K |
| 10:35 | 8.71 | 8.74 | 8.62 | 8.65 | 616.7K |
| 10:40 | 8.66 | 8.72 | 8.65 | 8.65 | 378.9K |
| 10:45 | 8.66 | 8.69 | 8.64 | 8.65 | 454.1K |
| 10:50 | 8.67 | 8.69 | 8.65 | 8.67 | 216.6K |
| 10:55 | 8.67 | 8.67 | 8.61 | 8.65 | 249.9K |
| 11:00 | 8.65 | 8.66 | 8.63 | 8.66 | 184.0K |
| 11:05 | 8.66 | 8.68 | 8.66 | 8.68 | 153.0K |
| 11:10 | 8.68 | 8.76 | 8.68 | 8.73 | 211.0K |
| 11:15 | 8.73 | 8.74 | 8.69 | 8.69 | 227.5K |
| 11:20 | 8.69 | 8.71 | 8.67 | 8.70 | 257.1K |
| 11:25 | 8.71 | 8.74 | 8.68 | 8.74 | 119.4K |
| 11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 5.3K |
| 13:00 | 8.75 | 8.77 | 8.69 | 8.69 | 329.9K |
| 13:05 | 8.70 | 8.70 | 8.68 | 8.70 | 202.1K |
| 13:10 | 8.70 | 8.72 | 8.70 | 8.72 | 165.4K |
| 13:15 | 8.72 | 8.72 | 8.69 | 8.70 | 92.2K |
| 13:20 | 8.70 | 8.73 | 8.69 | 8.73 | 164.2K |
| 13:25 | 8.73 | 8.73 | 8.68 | 8.68 | 377.0K |
| 13:30 | 8.68 | 8.69 | 8.65 | 8.65 | 149.9K |
| 13:35 | 8.65 | 8.66 | 8.63 | 8.65 | 162.4K |
| 13:40 | 8.65 | 8.67 | 8.65 | 8.66 | 167.8K |
| 13:45 | 8.67 | 8.67 | 8.66 | 8.67 | 70.2K |
| 13:50 | 8.67 | 8.70 | 8.67 | 8.67 | 104.0K |
| 13:55 | 8.67 | 8.69 | 8.66 | 8.69 | 80.7K |
| 14:00 | 8.69 | 8.71 | 8.68 | 8.68 | 207.9K |
| 14:05 | 8.68 | 8.71 | 8.68 | 8.71 | 317.0K |
| 14:10 | 8.71 | 8.74 | 8.70 | 8.73 | 153.6K |
| 14:15 | 8.73 | 8.74 | 8.72 | 8.73 | 156.4K |
| 14:20 | 8.73 | 8.73 | 8.71 | 8.73 | 136.8K |
| 14:25 | 8.73 | 8.73 | 8.71 | 8.72 | 127.5K |
| 14:30 | 8.71 | 8.74 | 8.71 | 8.72 | 154.4K |
| 14:35 | 8.73 | 8.73 | 8.71 | 8.71 | 247.7K |
| 14:40 | 8.71 | 8.72 | 8.71 | 8.71 | 139.6K |
| 14:45 | 8.72 | 8.79 | 8.71 | 8.79 | 393.2K |
| 14:50 | 8.79 | 8.80 | 8.76 | 8.78 | 643.4K |
| 14:55 | 8.78 | 8.80 | 8.77 | 8.80 | 503.7K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |