8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.53 | 8.21 | 8.31 | 7,910.8K |
| 09:35 | 8.32 | 8.58 | 8.25 | 8.58 | 2,991.4K |
| 09:40 | 8.57 | 8.68 | 8.40 | 8.40 | 2,298.5K |
| 09:45 | 8.41 | 8.45 | 8.28 | 8.30 | 1,254.7K |
| 09:50 | 8.30 | 8.36 | 8.26 | 8.27 | 1,342.5K |
| 09:55 | 8.30 | 8.33 | 8.21 | 8.21 | 1,580.8K |
| 10:00 | 8.20 | 8.21 | 8.04 | 8.14 | 1,894.2K |
| 10:05 | 8.14 | 8.18 | 8.13 | 8.15 | 534.0K |
| 10:10 | 8.15 | 8.16 | 8.13 | 8.13 | 499.6K |
| 10:15 | 8.13 | 8.18 | 8.12 | 8.14 | 486.1K |
| 10:20 | 8.14 | 8.19 | 8.13 | 8.18 | 393.6K |
| 10:25 | 8.18 | 8.29 | 8.18 | 8.24 | 674.9K |
| 10:30 | 8.24 | 8.24 | 8.20 | 8.20 | 252.6K |
| 10:35 | 8.20 | 8.20 | 8.16 | 8.17 | 231.3K |
| 10:40 | 8.16 | 8.17 | 8.13 | 8.14 | 335.1K |
| 10:45 | 8.14 | 8.14 | 8.12 | 8.13 | 247.9K |
| 10:50 | 8.12 | 8.13 | 8.10 | 8.10 | 257.4K |
| 10:55 | 8.10 | 8.13 | 8.08 | 8.08 | 444.4K |
| 11:00 | 8.08 | 8.08 | 7.97 | 7.97 | 1,030.6K |
| 11:05 | 7.96 | 8.08 | 7.93 | 8.05 | 2,927.0K |
| 11:10 | 8.05 | 8.07 | 7.99 | 8.06 | 164.0K |
| 11:15 | 8.05 | 8.07 | 8.01 | 8.06 | 190.5K |
| 11:20 | 8.06 | 8.06 | 8.02 | 8.05 | 122.8K |
| 11:25 | 8.07 | 8.08 | 8.02 | 8.03 | 232.4K |
| 13:00 | 8.03 | 8.03 | 7.93 | 7.94 | 1,586.3K |
| 13:05 | 7.94 | 8.01 | 7.93 | 8.01 | 245.1K |
| 13:10 | 8.01 | 8.01 | 7.93 | 7.94 | 1,234.6K |
| 13:15 | 7.93 | 7.99 | 7.93 | 7.96 | 478.9K |
| 13:20 | 7.96 | 7.97 | 7.95 | 7.96 | 277.2K |
| 13:25 | 7.97 | 7.97 | 7.93 | 7.94 | 632.4K |
| 13:30 | 7.93 | 7.94 | 7.93 | 7.93 | 760.5K |
| 13:35 | 7.93 | 7.97 | 7.93 | 7.97 | 667.8K |
| 13:40 | 7.96 | 8.02 | 7.96 | 7.97 | 261.9K |
| 13:45 | 7.97 | 7.97 | 7.94 | 7.96 | 174.7K |
| 13:50 | 7.96 | 7.96 | 7.94 | 7.94 | 159.6K |
| 13:55 | 7.95 | 7.96 | 7.94 | 7.96 | 136.0K |
| 14:00 | 7.96 | 7.97 | 7.94 | 7.96 | 243.3K |
| 14:05 | 7.96 | 7.97 | 7.95 | 7.96 | 88.8K |
| 14:10 | 7.96 | 7.97 | 7.95 | 7.95 | 154.9K |
| 14:15 | 7.95 | 7.96 | 7.94 | 7.95 | 244.3K |
| 14:20 | 7.95 | 7.95 | 7.93 | 7.94 | 485.3K |
| 14:25 | 7.94 | 7.94 | 7.93 | 7.93 | 501.6K |
| 14:30 | 7.94 | 7.95 | 7.93 | 7.95 | 322.7K |
| 14:35 | 7.95 | 7.98 | 7.94 | 7.96 | 246.4K |
| 14:40 | 7.96 | 8.02 | 7.95 | 8.01 | 305.6K |
| 14:45 | 8.02 | 8.03 | 8.00 | 8.02 | 334.0K |
| 14:50 | 8.01 | 8.01 | 7.94 | 7.94 | 870.0K |
| 14:55 | 7.94 | 7.95 | 7.94 | 7.94 | 653.2K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |