8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.96 | 7.80 | 7.95 | 1,190.1K |
| 09:35 | 7.95 | 8.22 | 7.94 | 8.03 | 2,212.0K |
| 09:40 | 8.03 | 8.05 | 8.00 | 8.02 | 822.8K |
| 09:45 | 8.01 | 8.05 | 8.01 | 8.03 | 406.5K |
| 09:50 | 8.03 | 8.08 | 8.01 | 8.02 | 589.6K |
| 09:55 | 8.02 | 8.03 | 7.99 | 7.99 | 351.3K |
| 10:00 | 7.98 | 8.03 | 7.98 | 8.01 | 236.5K |
| 10:05 | 8.01 | 8.05 | 7.99 | 8.03 | 170.1K |
| 10:10 | 8.03 | 8.05 | 8.02 | 8.03 | 203.9K |
| 10:15 | 8.03 | 8.13 | 8.02 | 8.12 | 639.2K |
| 10:20 | 8.12 | 8.13 | 8.07 | 8.07 | 537.3K |
| 10:25 | 8.08 | 8.09 | 8.07 | 8.07 | 119.4K |
| 10:30 | 8.07 | 8.07 | 8.02 | 8.02 | 319.6K |
| 10:35 | 8.03 | 8.04 | 8.00 | 8.01 | 245.0K |
| 10:40 | 8.01 | 8.04 | 8.01 | 8.02 | 82.2K |
| 10:45 | 8.02 | 8.04 | 8.00 | 8.04 | 238.5K |
| 10:50 | 8.03 | 8.04 | 8.02 | 8.02 | 142.0K |
| 10:55 | 8.03 | 8.03 | 8.00 | 8.01 | 152.8K |
| 11:00 | 8.01 | 8.04 | 8.01 | 8.03 | 94.4K |
| 11:05 | 8.03 | 8.17 | 8.02 | 8.16 | 779.2K |
| 11:10 | 8.15 | 8.15 | 8.10 | 8.11 | 360.5K |
| 11:15 | 8.11 | 8.13 | 8.11 | 8.11 | 403.2K |
| 11:20 | 8.11 | 8.14 | 8.10 | 8.14 | 621.3K |
| 11:25 | 8.14 | 8.15 | 8.12 | 8.12 | 336.0K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 13:00 | 8.13 | 8.14 | 8.08 | 8.08 | 329.2K |
| 13:05 | 8.08 | 8.09 | 8.05 | 8.08 | 208.9K |
| 13:10 | 8.08 | 8.08 | 8.06 | 8.06 | 157.9K |
| 13:15 | 8.06 | 8.07 | 8.05 | 8.06 | 130.9K |
| 13:20 | 8.06 | 8.09 | 8.05 | 8.07 | 189.5K |
| 13:25 | 8.07 | 8.07 | 8.05 | 8.06 | 149.5K |
| 13:30 | 8.07 | 8.07 | 8.05 | 8.05 | 153.1K |
| 13:35 | 8.05 | 8.05 | 8.03 | 8.04 | 162.4K |
| 13:40 | 8.04 | 8.04 | 8.01 | 8.03 | 275.2K |
| 13:45 | 8.03 | 8.03 | 8.01 | 8.02 | 109.9K |
| 13:50 | 8.01 | 8.02 | 8.01 | 8.01 | 141.8K |
| 13:55 | 8.01 | 8.02 | 7.98 | 7.98 | 415.4K |
| 14:00 | 7.97 | 7.98 | 7.94 | 7.97 | 252.5K |
| 14:05 | 7.95 | 7.97 | 7.95 | 7.96 | 206.1K |
| 14:10 | 7.96 | 7.96 | 7.92 | 7.92 | 388.4K |
| 14:15 | 7.92 | 7.95 | 7.92 | 7.94 | 184.0K |
| 14:20 | 7.95 | 8.00 | 7.94 | 7.96 | 244.7K |
| 14:25 | 7.96 | 7.97 | 7.94 | 7.96 | 113.8K |
| 14:30 | 7.96 | 7.98 | 7.96 | 7.97 | 177.5K |
| 14:35 | 7.97 | 8.00 | 7.96 | 7.99 | 173.6K |
| 14:40 | 8.00 | 8.02 | 7.99 | 7.99 | 281.9K |
| 14:45 | 7.99 | 7.99 | 7.96 | 7.96 | 240.6K |
| 14:50 | 7.97 | 7.97 | 7.95 | 7.95 | 399.2K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.95 | 232.2K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 325.7K |