8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.92 | 7.58 | 7.61 | 2,567.1K |
| 09:35 | 7.62 | 7.62 | 7.51 | 7.61 | 1,976.3K |
| 09:40 | 7.63 | 7.72 | 7.61 | 7.67 | 906.3K |
| 09:45 | 7.66 | 7.74 | 7.66 | 7.73 | 539.4K |
| 09:50 | 7.73 | 7.73 | 7.66 | 7.67 | 344.8K |
| 09:55 | 7.67 | 7.69 | 7.63 | 7.64 | 357.8K |
| 10:00 | 7.63 | 7.68 | 7.63 | 7.68 | 253.4K |
| 10:05 | 7.67 | 7.68 | 7.62 | 7.63 | 443.5K |
| 10:10 | 7.63 | 7.66 | 7.60 | 7.60 | 631.4K |
| 10:15 | 7.60 | 7.62 | 7.56 | 7.56 | 495.1K |
| 10:20 | 7.58 | 7.58 | 7.54 | 7.54 | 988.3K |
| 10:25 | 7.54 | 7.55 | 7.51 | 7.52 | 931.0K |
| 10:30 | 7.51 | 7.57 | 7.51 | 7.53 | 482.1K |
| 10:35 | 7.53 | 7.57 | 7.53 | 7.55 | 196.1K |
| 10:40 | 7.56 | 7.60 | 7.56 | 7.57 | 176.5K |
| 10:45 | 7.57 | 7.57 | 7.54 | 7.56 | 206.3K |
| 10:50 | 7.56 | 7.57 | 7.55 | 7.57 | 114.3K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.56 | 88.0K |
| 11:00 | 7.56 | 7.58 | 7.55 | 7.56 | 184.3K |
| 11:05 | 7.55 | 7.55 | 7.52 | 7.52 | 452.3K |
| 11:10 | 7.52 | 7.52 | 7.51 | 7.51 | 176.4K |
| 11:15 | 7.51 | 7.55 | 7.50 | 7.55 | 459.2K |
| 11:20 | 7.55 | 7.56 | 7.51 | 7.52 | 93.1K |
| 11:25 | 7.52 | 7.52 | 7.50 | 7.52 | 173.6K |
| 13:00 | 7.52 | 7.52 | 7.50 | 7.51 | 396.7K |
| 13:05 | 7.51 | 7.52 | 7.51 | 7.52 | 104.2K |
| 13:10 | 7.53 | 7.56 | 7.51 | 7.54 | 131.1K |
| 13:15 | 7.55 | 7.57 | 7.52 | 7.57 | 96.0K |
| 13:20 | 7.57 | 7.58 | 7.56 | 7.58 | 96.8K |
| 13:25 | 7.57 | 7.59 | 7.57 | 7.57 | 84.7K |
| 13:30 | 7.58 | 7.59 | 7.57 | 7.57 | 146.7K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.57 | 61.1K |
| 13:40 | 7.58 | 7.58 | 7.55 | 7.55 | 105.2K |
| 13:45 | 7.56 | 7.56 | 7.55 | 7.55 | 94.3K |
| 13:50 | 7.56 | 7.56 | 7.53 | 7.55 | 144.8K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.56 | 53.1K |
| 14:00 | 7.56 | 7.57 | 7.54 | 7.57 | 80.4K |
| 14:05 | 7.57 | 7.58 | 7.56 | 7.58 | 167.5K |
| 14:10 | 7.57 | 7.59 | 7.56 | 7.57 | 168.8K |
| 14:15 | 7.56 | 7.56 | 7.54 | 7.54 | 115.3K |
| 14:20 | 7.54 | 7.56 | 7.53 | 7.56 | 155.6K |
| 14:25 | 7.55 | 7.56 | 7.54 | 7.55 | 194.2K |
| 14:30 | 7.54 | 7.59 | 7.54 | 7.59 | 290.3K |
| 14:35 | 7.58 | 7.59 | 7.55 | 7.56 | 297.3K |
| 14:40 | 7.55 | 7.56 | 7.54 | 7.54 | 255.7K |
| 14:45 | 7.54 | 7.56 | 7.54 | 7.55 | 194.2K |
| 14:50 | 7.55 | 7.56 | 7.54 | 7.54 | 720.6K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.54 | 323.2K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 219.7K |