8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.72 | 7.55 | 7.64 | 887.1K |
| 09:35 | 7.63 | 7.65 | 7.56 | 7.56 | 796.1K |
| 09:40 | 7.56 | 7.56 | 7.52 | 7.52 | 470.0K |
| 09:45 | 7.51 | 7.52 | 7.46 | 7.52 | 587.6K |
| 09:50 | 7.50 | 7.51 | 7.44 | 7.48 | 700.9K |
| 09:55 | 7.47 | 7.47 | 7.43 | 7.45 | 474.6K |
| 10:00 | 7.44 | 7.54 | 7.43 | 7.54 | 509.5K |
| 10:05 | 7.53 | 7.58 | 7.53 | 7.55 | 334.3K |
| 10:10 | 7.55 | 7.60 | 7.55 | 7.58 | 308.5K |
| 10:15 | 7.57 | 7.59 | 7.57 | 7.58 | 163.2K |
| 10:20 | 7.58 | 7.58 | 7.55 | 7.56 | 249.5K |
| 10:25 | 7.56 | 7.56 | 7.54 | 7.54 | 93.6K |
| 10:30 | 7.55 | 7.55 | 7.50 | 7.50 | 262.3K |
| 10:35 | 7.50 | 7.50 | 7.48 | 7.50 | 124.4K |
| 10:40 | 7.50 | 7.50 | 7.46 | 7.49 | 164.7K |
| 10:45 | 7.50 | 7.50 | 7.48 | 7.48 | 72.7K |
| 10:50 | 7.49 | 7.51 | 7.49 | 7.50 | 112.1K |
| 10:55 | 7.51 | 7.51 | 7.46 | 7.47 | 507.1K |
| 11:00 | 7.47 | 7.48 | 7.44 | 7.48 | 273.0K |
| 11:05 | 7.46 | 7.48 | 7.45 | 7.46 | 132.9K |
| 11:10 | 7.45 | 7.51 | 7.45 | 7.50 | 99.3K |
| 11:15 | 7.49 | 7.51 | 7.47 | 7.47 | 72.8K |
| 11:20 | 7.48 | 7.52 | 7.48 | 7.52 | 106.8K |
| 11:25 | 7.52 | 7.53 | 7.49 | 7.49 | 117.7K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 13:00 | 7.50 | 7.50 | 7.47 | 7.49 | 106.8K |
| 13:05 | 7.48 | 7.49 | 7.46 | 7.47 | 51.5K |
| 13:10 | 7.47 | 7.47 | 7.42 | 7.43 | 319.5K |
| 13:15 | 7.43 | 7.43 | 7.42 | 7.42 | 127.3K |
| 13:20 | 7.42 | 7.43 | 7.42 | 7.42 | 164.9K |
| 13:25 | 7.42 | 7.44 | 7.42 | 7.42 | 132.2K |
| 13:30 | 7.42 | 7.43 | 7.40 | 7.41 | 223.3K |
| 13:35 | 7.41 | 7.43 | 7.40 | 7.43 | 194.1K |
| 13:40 | 7.43 | 7.43 | 7.41 | 7.41 | 86.9K |
| 13:45 | 7.42 | 7.47 | 7.41 | 7.46 | 250.2K |
| 13:50 | 7.47 | 7.47 | 7.42 | 7.44 | 99.3K |
| 13:55 | 7.43 | 7.45 | 7.43 | 7.44 | 160.5K |
| 14:00 | 7.44 | 7.45 | 7.42 | 7.42 | 277.9K |
| 14:05 | 7.43 | 7.43 | 7.39 | 7.39 | 409.8K |
| 14:10 | 7.39 | 7.39 | 7.36 | 7.39 | 402.2K |
| 14:15 | 7.39 | 7.42 | 7.39 | 7.40 | 267.3K |
| 14:20 | 7.41 | 7.43 | 7.40 | 7.43 | 176.8K |
| 14:25 | 7.42 | 7.43 | 7.38 | 7.38 | 157.8K |
| 14:30 | 7.38 | 7.43 | 7.38 | 7.41 | 222.8K |
| 14:35 | 7.41 | 7.45 | 7.40 | 7.45 | 154.1K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.44 | 131.0K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.43 | 168.4K |
| 14:50 | 7.44 | 7.44 | 7.38 | 7.38 | 296.8K |
| 14:55 | 7.38 | 7.39 | 7.36 | 7.38 | 387.1K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |