8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.39 | 7.24 | 7.25 | 858.4K |
| 09:35 | 7.25 | 7.35 | 7.25 | 7.34 | 411.1K |
| 09:40 | 7.34 | 7.41 | 7.34 | 7.41 | 527.0K |
| 09:45 | 7.41 | 7.44 | 7.40 | 7.41 | 319.6K |
| 09:50 | 7.40 | 7.45 | 7.40 | 7.43 | 362.2K |
| 09:55 | 7.43 | 7.43 | 7.39 | 7.40 | 312.6K |
| 10:00 | 7.41 | 7.45 | 7.41 | 7.45 | 273.3K |
| 10:05 | 7.46 | 7.48 | 7.43 | 7.43 | 396.9K |
| 10:10 | 7.43 | 7.44 | 7.41 | 7.43 | 111.8K |
| 10:15 | 7.43 | 7.44 | 7.42 | 7.44 | 167.9K |
| 10:20 | 7.45 | 7.47 | 7.45 | 7.46 | 131.5K |
| 10:25 | 7.46 | 7.47 | 7.45 | 7.47 | 109.0K |
| 10:30 | 7.46 | 7.48 | 7.45 | 7.47 | 162.5K |
| 10:35 | 7.47 | 7.51 | 7.45 | 7.48 | 451.6K |
| 10:40 | 7.48 | 7.48 | 7.44 | 7.45 | 95.4K |
| 10:45 | 7.46 | 7.47 | 7.44 | 7.47 | 61.9K |
| 10:50 | 7.47 | 7.48 | 7.45 | 7.45 | 111.5K |
| 10:55 | 7.44 | 7.44 | 7.43 | 7.43 | 143.3K |
| 11:00 | 7.43 | 7.45 | 7.43 | 7.45 | 45.3K |
| 11:05 | 7.44 | 7.45 | 7.42 | 7.43 | 114.8K |
| 11:10 | 7.42 | 7.42 | 7.40 | 7.41 | 102.1K |
| 11:15 | 7.41 | 7.42 | 7.40 | 7.41 | 58.5K |
| 11:20 | 7.41 | 7.44 | 7.41 | 7.44 | 106.4K |
| 11:25 | 7.42 | 7.44 | 7.41 | 7.43 | 94.0K |
| 13:00 | 7.42 | 7.43 | 7.41 | 7.42 | 135.1K |
| 13:05 | 7.42 | 7.42 | 7.38 | 7.38 | 344.9K |
| 13:10 | 7.39 | 7.39 | 7.37 | 7.38 | 278.7K |
| 13:15 | 7.37 | 7.37 | 7.33 | 7.33 | 139.0K |
| 13:20 | 7.33 | 7.34 | 7.31 | 7.31 | 151.0K |
| 13:25 | 7.32 | 7.37 | 7.32 | 7.37 | 193.6K |
| 13:30 | 7.37 | 7.38 | 7.35 | 7.35 | 119.9K |
| 13:35 | 7.35 | 7.35 | 7.31 | 7.31 | 122.3K |
| 13:40 | 7.31 | 7.32 | 7.28 | 7.31 | 344.0K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.30 | 99.6K |
| 13:50 | 7.30 | 7.30 | 7.26 | 7.26 | 371.4K |
| 13:55 | 7.26 | 7.30 | 7.26 | 7.30 | 194.6K |
| 14:00 | 7.31 | 7.31 | 7.28 | 7.29 | 124.9K |
| 14:05 | 7.29 | 7.29 | 7.24 | 7.24 | 389.0K |
| 14:10 | 7.24 | 7.25 | 7.20 | 7.20 | 401.6K |
| 14:15 | 7.19 | 7.21 | 7.15 | 7.20 | 460.8K |
| 14:20 | 7.19 | 7.23 | 7.17 | 7.22 | 273.1K |
| 14:25 | 7.23 | 7.27 | 7.22 | 7.24 | 288.9K |
| 14:30 | 7.24 | 7.24 | 7.17 | 7.18 | 218.5K |
| 14:35 | 7.19 | 7.20 | 7.17 | 7.18 | 265.3K |
| 14:40 | 7.18 | 7.22 | 7.17 | 7.19 | 299.1K |
| 14:45 | 7.19 | 7.21 | 7.19 | 7.19 | 322.8K |
| 14:50 | 7.21 | 7.24 | 7.21 | 7.24 | 244.7K |
| 14:55 | 7.24 | 7.26 | 7.24 | 7.24 | 307.1K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |