8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.37 | 7.08 | 7.09 | 1,061.3K |
| 09:35 | 7.11 | 7.15 | 7.07 | 7.14 | 646.2K |
| 09:40 | 7.14 | 7.16 | 7.08 | 7.13 | 498.9K |
| 09:45 | 7.13 | 7.13 | 7.03 | 7.03 | 795.0K |
| 09:50 | 7.03 | 7.05 | 6.97 | 7.01 | 847.3K |
| 09:55 | 7.01 | 7.04 | 6.97 | 7.03 | 424.2K |
| 10:00 | 7.03 | 7.03 | 6.95 | 6.99 | 382.9K |
| 10:05 | 7.00 | 7.02 | 6.96 | 7.01 | 318.4K |
| 10:10 | 7.01 | 7.04 | 7.00 | 7.02 | 198.6K |
| 10:15 | 7.01 | 7.04 | 7.01 | 7.02 | 208.9K |
| 10:20 | 7.01 | 7.05 | 7.01 | 7.05 | 139.8K |
| 10:25 | 7.06 | 7.10 | 7.06 | 7.08 | 222.3K |
| 10:30 | 7.07 | 7.09 | 7.05 | 7.07 | 130.4K |
| 10:35 | 7.07 | 7.07 | 7.03 | 7.03 | 102.3K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.03 | 92.0K |
| 10:45 | 7.03 | 7.05 | 7.01 | 7.04 | 157.1K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.04 | 61.2K |
| 10:55 | 7.04 | 7.08 | 7.03 | 7.03 | 129.2K |
| 11:00 | 7.03 | 7.06 | 7.03 | 7.05 | 78.6K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.04 | 28.2K |
| 11:10 | 7.04 | 7.06 | 7.03 | 7.05 | 95.0K |
| 11:15 | 7.05 | 7.07 | 7.04 | 7.06 | 39.3K |
| 11:20 | 7.05 | 7.06 | 7.03 | 7.05 | 82.3K |
| 11:25 | 7.04 | 7.05 | 7.00 | 7.00 | 414.9K |
| 13:00 | 7.01 | 7.01 | 6.98 | 6.99 | 158.1K |
| 13:05 | 6.98 | 7.01 | 6.97 | 7.01 | 167.6K |
| 13:10 | 7.03 | 7.03 | 6.98 | 6.98 | 195.0K |
| 13:15 | 6.97 | 7.00 | 6.96 | 6.97 | 215.4K |
| 13:20 | 6.97 | 6.98 | 6.93 | 6.95 | 457.2K |
| 13:25 | 6.96 | 6.99 | 6.93 | 6.97 | 180.2K |
| 13:30 | 6.98 | 7.00 | 6.95 | 7.00 | 244.5K |
| 13:35 | 6.98 | 7.00 | 6.96 | 6.97 | 89.2K |
| 13:40 | 6.96 | 6.97 | 6.94 | 6.95 | 136.3K |
| 13:45 | 6.96 | 6.96 | 6.93 | 6.94 | 191.2K |
| 13:50 | 6.94 | 6.95 | 6.89 | 6.90 | 356.6K |
| 13:55 | 6.90 | 6.91 | 6.86 | 6.90 | 251.3K |
| 14:00 | 6.90 | 6.91 | 6.86 | 6.91 | 330.5K |
| 14:05 | 6.91 | 6.91 | 6.89 | 6.89 | 90.3K |
| 14:10 | 6.90 | 6.90 | 6.87 | 6.87 | 191.2K |
| 14:15 | 6.88 | 6.89 | 6.85 | 6.89 | 271.2K |
| 14:20 | 6.89 | 6.98 | 6.88 | 6.98 | 271.1K |
| 14:25 | 6.98 | 7.00 | 6.95 | 6.96 | 200.8K |
| 14:30 | 6.96 | 6.96 | 6.87 | 6.89 | 357.8K |
| 14:35 | 6.89 | 6.92 | 6.88 | 6.91 | 174.3K |
| 14:40 | 6.91 | 6.91 | 6.89 | 6.90 | 220.0K |
| 14:45 | 6.91 | 6.91 | 6.84 | 6.84 | 407.7K |
| 14:50 | 6.86 | 6.86 | 6.84 | 6.86 | 496.6K |
| 14:55 | 6.85 | 6.86 | 6.84 | 6.86 | 256.9K |
| 15:40 | 6.86 | 6.86 | 6.86 | 6.86 | 191.2K |