Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.60 6.70 1,620.2K
09:35 6.70 6.79 6.70 6.70 548.6K
09:40 6.70 6.77 6.70 6.71 230.7K
09:45 6.72 6.81 6.72 6.79 513.4K
09:50 6.80 6.84 6.76 6.78 134.4K
09:55 6.78 6.80 6.76 6.77 176.9K
10:00 6.78 6.79 6.74 6.75 299.6K
10:05 6.76 6.84 6.76 6.83 225.2K
10:10 6.83 6.88 6.82 6.88 176.1K
10:15 6.86 6.88 6.85 6.86 173.5K
10:20 6.86 6.86 6.83 6.84 166.2K
10:25 6.85 6.87 6.85 6.86 154.9K
10:30 6.87 6.88 6.85 6.86 169.6K
10:35 6.87 6.87 6.81 6.81 126.3K
10:40 6.81 6.81 6.79 6.79 107.6K
10:45 6.79 6.79 6.77 6.78 77.9K
10:50 6.77 6.78 6.75 6.78 191.3K
10:55 6.79 6.83 6.78 6.82 36.2K
11:00 6.81 6.83 6.78 6.82 60.4K
11:05 6.79 6.81 6.79 6.81 54.4K
11:10 6.79 6.80 6.77 6.77 66.5K
11:15 6.77 6.77 6.74 6.74 82.6K
11:20 6.74 6.80 6.73 6.78 169.7K
11:25 6.78 6.78 6.76 6.77 173.4K
11:30 6.76 6.76 6.76 6.76 0.1K
13:00 6.76 6.80 6.76 6.78 89.4K
13:05 6.78 6.80 6.76 6.79 69.0K
13:10 6.80 6.80 6.75 6.75 19.5K
13:15 6.75 6.75 6.74 6.74 54.6K
13:20 6.74 6.74 6.71 6.71 57.9K
13:25 6.71 6.72 6.68 6.69 193.4K
13:30 6.66 6.71 6.65 6.71 363.1K
13:35 6.71 6.71 6.69 6.69 216.0K
13:40 6.69 6.71 6.66 6.66 242.6K
13:45 6.66 6.74 6.66 6.72 230.6K
13:50 6.73 6.78 6.71 6.78 121.5K
13:55 6.78 6.79 6.75 6.76 71.8K
14:00 6.78 6.81 6.76 6.79 127.7K
14:05 6.78 6.81 6.76 6.76 138.6K
14:10 6.76 6.77 6.76 6.76 96.7K
14:15 6.75 6.77 6.75 6.75 103.3K
14:20 6.75 6.76 6.72 6.73 130.1K
14:25 6.73 6.74 6.72 6.73 67.1K
14:30 6.74 6.74 6.69 6.69 109.9K
14:35 6.69 6.72 6.69 6.71 97.7K
14:40 6.72 6.72 6.70 6.72 122.1K
14:45 6.72 6.76 6.72 6.75 154.7K
14:50 6.75 6.76 6.72 6.75 317.5K
14:55 6.75 6.75 6.73 6.75 103.1K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available