8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.06 | 6.94 | 7.04 | 442.7K |
| 09:35 | 7.04 | 7.04 | 6.98 | 6.99 | 273.6K |
| 09:40 | 6.99 | 7.04 | 6.99 | 7.03 | 259.9K |
| 09:45 | 7.02 | 7.05 | 7.01 | 7.02 | 234.6K |
| 09:50 | 7.02 | 7.03 | 6.97 | 6.98 | 289.9K |
| 09:55 | 6.98 | 6.98 | 6.91 | 6.91 | 397.6K |
| 10:00 | 6.91 | 6.93 | 6.90 | 6.92 | 317.7K |
| 10:05 | 6.92 | 6.92 | 6.88 | 6.88 | 337.0K |
| 10:10 | 6.87 | 6.89 | 6.86 | 6.86 | 254.0K |
| 10:15 | 6.86 | 6.87 | 6.85 | 6.87 | 253.1K |
| 10:20 | 6.87 | 6.88 | 6.86 | 6.86 | 289.3K |
| 10:25 | 6.85 | 6.87 | 6.84 | 6.86 | 132.4K |
| 10:30 | 6.86 | 6.86 | 6.84 | 6.86 | 146.7K |
| 10:35 | 6.85 | 6.87 | 6.84 | 6.85 | 82.2K |
| 10:40 | 6.86 | 6.89 | 6.85 | 6.88 | 177.5K |
| 10:45 | 6.88 | 6.89 | 6.87 | 6.88 | 81.0K |
| 10:50 | 6.88 | 6.88 | 6.87 | 6.88 | 65.5K |
| 10:55 | 6.88 | 6.90 | 6.87 | 6.90 | 116.5K |
| 11:00 | 6.90 | 6.90 | 6.85 | 6.87 | 150.3K |
| 11:05 | 6.86 | 6.87 | 6.86 | 6.86 | 41.2K |
| 11:10 | 6.87 | 6.90 | 6.86 | 6.89 | 48.4K |
| 11:15 | 6.89 | 6.90 | 6.87 | 6.88 | 46.4K |
| 11:20 | 6.88 | 6.88 | 6.84 | 6.84 | 159.2K |
| 11:25 | 6.84 | 6.86 | 6.83 | 6.84 | 331.4K |
| 13:00 | 6.82 | 6.86 | 6.80 | 6.82 | 357.8K |
| 13:05 | 6.83 | 6.84 | 6.81 | 6.83 | 95.1K |
| 13:10 | 6.83 | 6.85 | 6.82 | 6.84 | 104.4K |
| 13:15 | 6.84 | 6.86 | 6.83 | 6.86 | 26.8K |
| 13:20 | 6.86 | 6.88 | 6.85 | 6.87 | 46.9K |
| 13:25 | 6.88 | 6.90 | 6.86 | 6.88 | 108.3K |
| 13:30 | 6.88 | 6.90 | 6.87 | 6.87 | 101.0K |
| 13:35 | 6.89 | 6.93 | 6.89 | 6.92 | 81.9K |
| 13:40 | 6.92 | 6.93 | 6.90 | 6.93 | 137.7K |
| 13:45 | 6.91 | 6.96 | 6.91 | 6.95 | 109.8K |
| 13:50 | 6.96 | 7.00 | 6.94 | 6.99 | 247.4K |
| 13:55 | 7.00 | 7.02 | 6.97 | 6.97 | 207.0K |
| 14:00 | 6.97 | 7.03 | 6.97 | 7.03 | 273.6K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.01 | 186.7K |
| 14:10 | 7.00 | 7.04 | 7.00 | 7.03 | 351.3K |
| 14:15 | 7.04 | 7.04 | 7.01 | 7.03 | 282.8K |
| 14:20 | 7.04 | 7.04 | 7.01 | 7.01 | 149.5K |
| 14:25 | 7.01 | 7.01 | 6.98 | 6.98 | 137.4K |
| 14:30 | 6.98 | 6.98 | 6.97 | 6.98 | 41.5K |
| 14:35 | 6.99 | 6.99 | 6.95 | 6.99 | 221.9K |
| 14:40 | 6.99 | 7.00 | 6.97 | 6.97 | 163.8K |
| 14:45 | 6.98 | 6.98 | 6.97 | 6.97 | 66.2K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.96 | 176.4K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.98 | 182.7K |
| 15:00 | 6.99 | 6.99 | 6.99 | 6.99 | 144.2K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |