8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.22 | 7.22 | 490.7K |
| 09:35 | 7.21 | 7.25 | 7.18 | 7.23 | 579.2K |
| 09:40 | 7.24 | 7.25 | 7.20 | 7.21 | 288.9K |
| 09:45 | 7.20 | 7.23 | 7.18 | 7.21 | 535.5K |
| 09:50 | 7.21 | 7.21 | 7.19 | 7.20 | 168.9K |
| 09:55 | 7.21 | 7.22 | 7.16 | 7.20 | 508.8K |
| 10:00 | 7.19 | 7.19 | 7.17 | 7.18 | 203.5K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.17 | 256.4K |
| 10:10 | 7.17 | 7.19 | 7.16 | 7.18 | 127.4K |
| 10:15 | 7.20 | 7.20 | 7.18 | 7.19 | 57.9K |
| 10:20 | 7.20 | 7.22 | 7.19 | 7.21 | 204.7K |
| 10:25 | 7.21 | 7.22 | 7.19 | 7.19 | 104.5K |
| 10:30 | 7.19 | 7.20 | 7.19 | 7.20 | 106.8K |
| 10:35 | 7.20 | 7.24 | 7.20 | 7.23 | 170.1K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.23 | 110.9K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.23 | 196.1K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.21 | 65.8K |
| 10:55 | 7.22 | 7.24 | 7.22 | 7.24 | 76.7K |
| 11:00 | 7.21 | 7.25 | 7.21 | 7.25 | 99.6K |
| 11:05 | 7.23 | 7.25 | 7.23 | 7.24 | 68.9K |
| 11:10 | 7.25 | 7.25 | 7.22 | 7.22 | 87.5K |
| 11:15 | 7.23 | 7.23 | 7.21 | 7.22 | 86.2K |
| 11:20 | 7.22 | 7.22 | 7.20 | 7.20 | 60.2K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.20 | 127.3K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.21 | 81.3K |
| 13:05 | 7.20 | 7.21 | 7.20 | 7.21 | 46.6K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.20 | 40.7K |
| 13:15 | 7.20 | 7.20 | 7.17 | 7.17 | 134.9K |
| 13:20 | 7.17 | 7.20 | 7.17 | 7.19 | 51.7K |
| 13:25 | 7.18 | 7.19 | 7.17 | 7.18 | 52.9K |
| 13:30 | 7.17 | 7.18 | 7.15 | 7.17 | 333.4K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.17 | 194.2K |
| 13:40 | 7.17 | 7.20 | 7.17 | 7.19 | 17.5K |
| 13:45 | 7.18 | 7.20 | 7.18 | 7.19 | 60.4K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.20 | 66.5K |
| 13:55 | 7.21 | 7.21 | 7.19 | 7.19 | 57.5K |
| 14:00 | 7.19 | 7.22 | 7.19 | 7.20 | 104.4K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.17 | 118.0K |
| 14:10 | 7.17 | 7.19 | 7.17 | 7.18 | 89.4K |
| 14:15 | 7.18 | 7.18 | 7.17 | 7.18 | 30.6K |
| 14:20 | 7.17 | 7.20 | 7.17 | 7.18 | 109.3K |
| 14:25 | 7.18 | 7.19 | 7.16 | 7.18 | 73.5K |
| 14:30 | 7.17 | 7.18 | 7.17 | 7.18 | 46.2K |
| 14:35 | 7.18 | 7.19 | 7.17 | 7.19 | 70.9K |
| 14:40 | 7.19 | 7.19 | 7.16 | 7.16 | 90.6K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 140.0K |
| 14:50 | 7.17 | 7.19 | 7.17 | 7.19 | 177.5K |
| 14:55 | 7.19 | 7.19 | 7.17 | 7.18 | 50.5K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |