8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.21 | 7.14 | 7.15 | 382.3K |
| 09:35 | 7.15 | 7.19 | 7.12 | 7.17 | 316.8K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.19 | 96.9K |
| 09:45 | 7.19 | 7.20 | 7.15 | 7.20 | 270.4K |
| 09:50 | 7.19 | 7.20 | 7.16 | 7.18 | 148.4K |
| 09:55 | 7.18 | 7.18 | 7.14 | 7.14 | 151.2K |
| 10:00 | 7.14 | 7.20 | 7.13 | 7.20 | 223.3K |
| 10:05 | 7.20 | 7.20 | 7.18 | 7.18 | 329.7K |
| 10:10 | 7.18 | 7.19 | 7.15 | 7.18 | 126.8K |
| 10:15 | 7.18 | 7.19 | 7.16 | 7.19 | 68.3K |
| 10:20 | 7.18 | 7.18 | 7.16 | 7.17 | 82.9K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.17 | 58.9K |
| 10:30 | 7.16 | 7.16 | 7.15 | 7.16 | 56.2K |
| 10:35 | 7.15 | 7.17 | 7.14 | 7.17 | 78.7K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.15 | 38.9K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.16 | 57.5K |
| 10:50 | 7.15 | 7.17 | 7.15 | 7.17 | 46.2K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.14 | 47.8K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.13 | 136.0K |
| 11:05 | 7.14 | 7.16 | 7.13 | 7.16 | 40.8K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.17 | 51.4K |
| 11:15 | 7.17 | 7.17 | 7.16 | 7.16 | 58.6K |
| 11:20 | 7.17 | 7.18 | 7.15 | 7.15 | 54.3K |
| 11:25 | 7.15 | 7.18 | 7.15 | 7.17 | 40.2K |
| 13:00 | 7.18 | 7.20 | 7.17 | 7.18 | 175.3K |
| 13:05 | 7.18 | 7.23 | 7.18 | 7.23 | 208.5K |
| 13:10 | 7.23 | 7.26 | 7.22 | 7.23 | 278.1K |
| 13:15 | 7.23 | 7.25 | 7.22 | 7.25 | 82.2K |
| 13:20 | 7.25 | 7.26 | 7.23 | 7.25 | 155.9K |
| 13:25 | 7.25 | 7.25 | 7.23 | 7.24 | 92.8K |
| 13:30 | 7.23 | 7.27 | 7.23 | 7.27 | 116.4K |
| 13:35 | 7.27 | 7.27 | 7.24 | 7.25 | 94.8K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.24 | 99.3K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 76.4K |
| 13:50 | 7.23 | 7.26 | 7.23 | 7.26 | 98.7K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.25 | 77.2K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.25 | 56.4K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.25 | 107.5K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.23 | 65.6K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.25 | 87.8K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 122.5K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.23 | 106.8K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.22 | 50.6K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.21 | 94.2K |
| 14:40 | 7.21 | 7.21 | 7.20 | 7.21 | 103.0K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.20 | 239.7K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.20 | 149.0K |
| 14:55 | 7.21 | 7.21 | 7.19 | 7.20 | 90.5K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 93.1K |