8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.30 | 7.16 | 7.16 | 587.4K |
| 09:35 | 7.17 | 7.23 | 7.10 | 7.21 | 483.1K |
| 09:40 | 7.20 | 7.23 | 7.19 | 7.23 | 183.8K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.23 | 90.5K |
| 09:50 | 7.23 | 7.24 | 7.20 | 7.24 | 222.7K |
| 09:55 | 7.24 | 7.29 | 7.24 | 7.28 | 209.9K |
| 10:00 | 7.29 | 7.30 | 7.26 | 7.27 | 216.3K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.28 | 109.6K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.29 | 144.5K |
| 10:15 | 7.29 | 7.29 | 7.27 | 7.27 | 49.0K |
| 10:20 | 7.27 | 7.27 | 7.26 | 7.26 | 44.8K |
| 10:25 | 7.26 | 7.28 | 7.25 | 7.28 | 101.6K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.29 | 103.0K |
| 10:35 | 7.29 | 7.31 | 7.28 | 7.29 | 455.4K |
| 10:40 | 7.29 | 7.31 | 7.28 | 7.31 | 206.3K |
| 10:45 | 7.31 | 7.31 | 7.30 | 7.31 | 163.4K |
| 10:50 | 7.30 | 7.31 | 7.28 | 7.28 | 161.5K |
| 10:55 | 7.30 | 7.33 | 7.30 | 7.32 | 330.3K |
| 11:00 | 7.32 | 7.32 | 7.29 | 7.29 | 75.0K |
| 11:05 | 7.28 | 7.30 | 7.28 | 7.29 | 133.7K |
| 11:10 | 7.30 | 7.30 | 7.29 | 7.30 | 72.3K |
| 11:15 | 7.29 | 7.30 | 7.29 | 7.30 | 79.2K |
| 11:20 | 7.31 | 7.33 | 7.30 | 7.33 | 73.3K |
| 11:25 | 7.32 | 7.33 | 7.32 | 7.32 | 75.4K |
| 13:00 | 7.32 | 7.33 | 7.31 | 7.32 | 160.8K |
| 13:05 | 7.33 | 7.34 | 7.32 | 7.33 | 165.6K |
| 13:10 | 7.33 | 7.35 | 7.33 | 7.34 | 94.3K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.33 | 131.3K |
| 13:20 | 7.33 | 7.34 | 7.32 | 7.33 | 83.3K |
| 13:25 | 7.32 | 7.34 | 7.32 | 7.33 | 28.7K |
| 13:30 | 7.32 | 7.33 | 7.32 | 7.33 | 114.0K |
| 13:35 | 7.33 | 7.33 | 7.31 | 7.31 | 105.1K |
| 13:40 | 7.30 | 7.33 | 7.30 | 7.31 | 98.2K |
| 13:45 | 7.31 | 7.33 | 7.31 | 7.31 | 110.0K |
| 13:50 | 7.31 | 7.32 | 7.31 | 7.31 | 44.5K |
| 13:55 | 7.31 | 7.32 | 7.31 | 7.31 | 41.6K |
| 14:00 | 7.31 | 7.32 | 7.31 | 7.31 | 96.2K |
| 14:05 | 7.32 | 7.32 | 7.29 | 7.30 | 215.2K |
| 14:10 | 7.29 | 7.31 | 7.29 | 7.31 | 36.7K |
| 14:15 | 7.31 | 7.31 | 7.30 | 7.31 | 84.5K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.29 | 130.6K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 67.8K |
| 14:30 | 7.30 | 7.30 | 7.29 | 7.29 | 77.5K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.28 | 79.0K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 198.1K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.29 | 161.8K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 188.8K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.29 | 179.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 176.7K |