8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.38 | 7.32 | 7.37 | 462.4K |
| 09:35 | 7.36 | 7.37 | 7.31 | 7.32 | 267.6K |
| 09:40 | 7.32 | 7.35 | 7.30 | 7.34 | 241.5K |
| 09:45 | 7.34 | 7.34 | 7.27 | 7.27 | 262.3K |
| 09:50 | 7.27 | 7.29 | 7.24 | 7.29 | 281.9K |
| 09:55 | 7.28 | 7.28 | 7.25 | 7.25 | 180.1K |
| 10:00 | 7.25 | 7.26 | 7.20 | 7.24 | 532.3K |
| 10:05 | 7.24 | 7.24 | 7.20 | 7.21 | 196.8K |
| 10:10 | 7.21 | 7.22 | 7.19 | 7.21 | 206.0K |
| 10:15 | 7.20 | 7.21 | 7.16 | 7.19 | 266.1K |
| 10:20 | 7.18 | 7.18 | 7.16 | 7.16 | 130.4K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.18 | 146.5K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.17 | 91.4K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 131.2K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.14 | 200.4K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.16 | 105.1K |
| 10:50 | 7.16 | 7.18 | 7.15 | 7.16 | 83.5K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.16 | 42.8K |
| 11:00 | 7.17 | 7.17 | 7.14 | 7.15 | 93.8K |
| 11:05 | 7.16 | 7.16 | 7.15 | 7.16 | 63.9K |
| 11:10 | 7.15 | 7.17 | 7.15 | 7.17 | 64.3K |
| 11:15 | 7.17 | 7.18 | 7.15 | 7.17 | 87.0K |
| 11:20 | 7.17 | 7.21 | 7.17 | 7.18 | 250.7K |
| 11:25 | 7.18 | 7.24 | 7.18 | 7.23 | 153.8K |
| 13:00 | 7.25 | 7.25 | 7.19 | 7.19 | 163.0K |
| 13:05 | 7.20 | 7.22 | 7.19 | 7.21 | 40.7K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.21 | 52.1K |
| 13:15 | 7.21 | 7.21 | 7.19 | 7.20 | 47.6K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.19 | 18.1K |
| 13:25 | 7.19 | 7.21 | 7.18 | 7.19 | 29.3K |
| 13:30 | 7.20 | 7.21 | 7.20 | 7.21 | 40.7K |
| 13:35 | 7.21 | 7.21 | 7.21 | 7.21 | 11.4K |
| 13:40 | 7.21 | 7.21 | 7.20 | 7.21 | 64.1K |
| 13:45 | 7.22 | 7.22 | 7.20 | 7.20 | 30.4K |
| 13:50 | 7.20 | 7.21 | 7.18 | 7.19 | 68.1K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.19 | 30.8K |
| 14:00 | 7.19 | 7.20 | 7.18 | 7.20 | 65.4K |
| 14:05 | 7.19 | 7.21 | 7.19 | 7.20 | 111.5K |
| 14:10 | 7.20 | 7.22 | 7.20 | 7.22 | 27.3K |
| 14:15 | 7.22 | 7.22 | 7.20 | 7.20 | 47.1K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.20 | 39.3K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.20 | 29.1K |
| 14:30 | 7.20 | 7.20 | 7.18 | 7.19 | 121.3K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.20 | 55.8K |
| 14:40 | 7.20 | 7.22 | 7.20 | 7.21 | 99.5K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.20 | 183.0K |
| 14:50 | 7.20 | 7.22 | 7.20 | 7.21 | 170.3K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 23.9K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |