8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.12 | 7.12 | 374.0K |
| 09:35 | 7.13 | 7.17 | 7.12 | 7.17 | 156.2K |
| 09:40 | 7.17 | 7.20 | 7.16 | 7.18 | 164.7K |
| 09:45 | 7.18 | 7.19 | 7.16 | 7.17 | 40.6K |
| 09:50 | 7.18 | 7.19 | 7.18 | 7.18 | 83.8K |
| 09:55 | 7.18 | 7.19 | 7.15 | 7.18 | 181.2K |
| 10:00 | 7.19 | 7.21 | 7.18 | 7.18 | 116.1K |
| 10:05 | 7.17 | 7.20 | 7.17 | 7.17 | 59.4K |
| 10:10 | 7.18 | 7.18 | 7.12 | 7.16 | 214.6K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.16 | 51.6K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.14 | 82.8K |
| 10:25 | 7.14 | 7.15 | 7.12 | 7.12 | 163.7K |
| 10:30 | 7.12 | 7.14 | 7.11 | 7.13 | 195.7K |
| 10:35 | 7.13 | 7.17 | 7.13 | 7.16 | 130.3K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.17 | 35.1K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.15 | 18.9K |
| 10:50 | 7.15 | 7.17 | 7.15 | 7.15 | 33.8K |
| 10:55 | 7.16 | 7.16 | 7.13 | 7.14 | 99.0K |
| 11:00 | 7.14 | 7.16 | 7.14 | 7.14 | 32.5K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.15 | 123.0K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.14 | 37.2K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.13 | 14.9K |
| 11:20 | 7.13 | 7.14 | 7.13 | 7.14 | 22.0K |
| 11:25 | 7.14 | 7.16 | 7.14 | 7.14 | 53.3K |
| 13:00 | 7.14 | 7.14 | 7.12 | 7.13 | 75.3K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.12 | 68.9K |
| 13:10 | 7.12 | 7.13 | 7.11 | 7.11 | 107.0K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 41.9K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 72.8K |
| 13:25 | 7.12 | 7.12 | 7.11 | 7.11 | 33.0K |
| 13:30 | 7.11 | 7.13 | 7.11 | 7.12 | 144.2K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.13 | 52.8K |
| 13:40 | 7.13 | 7.16 | 7.12 | 7.15 | 102.9K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.15 | 34.3K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.14 | 28.1K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.13 | 62.6K |
| 14:00 | 7.13 | 7.15 | 7.13 | 7.15 | 28.9K |
| 14:05 | 7.15 | 7.15 | 7.12 | 7.12 | 29.9K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.13 | 27.3K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.13 | 42.3K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.13 | 68.0K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.13 | 35.1K |
| 14:30 | 7.13 | 7.14 | 7.11 | 7.12 | 103.5K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.14 | 87.4K |
| 14:40 | 7.14 | 7.16 | 7.13 | 7.16 | 91.7K |
| 14:45 | 7.15 | 7.17 | 7.14 | 7.16 | 189.7K |
| 14:50 | 7.16 | 7.17 | 7.14 | 7.15 | 141.2K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.14 | 52.6K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |