8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.27 | 7.21 | 7.27 | 532.1K |
| 09:35 | 7.27 | 7.35 | 7.25 | 7.35 | 664.5K |
| 09:40 | 7.34 | 7.37 | 7.33 | 7.34 | 592.0K |
| 09:45 | 7.34 | 7.37 | 7.33 | 7.35 | 437.7K |
| 09:50 | 7.35 | 7.37 | 7.32 | 7.33 | 346.4K |
| 09:55 | 7.35 | 7.35 | 7.32 | 7.32 | 188.8K |
| 10:00 | 7.33 | 7.34 | 7.31 | 7.31 | 234.2K |
| 10:05 | 7.31 | 7.33 | 7.30 | 7.30 | 210.9K |
| 10:10 | 7.30 | 7.31 | 7.29 | 7.29 | 111.4K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 102.7K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.29 | 58.3K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.30 | 47.4K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.28 | 64.7K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.27 | 152.0K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.27 | 56.9K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.26 | 46.6K |
| 10:50 | 7.26 | 7.27 | 7.24 | 7.25 | 103.7K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.26 | 28.7K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.27 | 54.3K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 32.4K |
| 11:10 | 7.26 | 7.26 | 7.23 | 7.24 | 121.0K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.22 | 51.5K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.22 | 69.6K |
| 11:25 | 7.23 | 7.26 | 7.22 | 7.26 | 70.4K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 119.9K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 75.1K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 82.4K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.25 | 31.7K |
| 13:20 | 7.25 | 7.25 | 7.23 | 7.24 | 65.9K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 79.6K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.23 | 37.7K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.23 | 76.2K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.22 | 61.0K |
| 13:45 | 7.22 | 7.24 | 7.22 | 7.24 | 107.0K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.22 | 44.3K |
| 13:55 | 7.22 | 7.22 | 7.20 | 7.21 | 109.2K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.19 | 90.7K |
| 14:05 | 7.20 | 7.22 | 7.20 | 7.20 | 63.8K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.20 | 35.6K |
| 14:15 | 7.19 | 7.21 | 7.19 | 7.19 | 48.0K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.18 | 145.3K |
| 14:25 | 7.18 | 7.19 | 7.17 | 7.19 | 26.1K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 58.3K |
| 14:35 | 7.19 | 7.21 | 7.18 | 7.19 | 124.9K |
| 14:40 | 7.18 | 7.19 | 7.16 | 7.17 | 105.5K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.17 | 115.0K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.15 | 211.0K |
| 14:55 | 7.15 | 7.16 | 7.15 | 7.15 | 132.8K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |