8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.20 | 7.10 | 7.10 | 504.8K |
| 09:35 | 7.10 | 7.17 | 7.10 | 7.17 | 401.2K |
| 09:40 | 7.16 | 7.19 | 7.14 | 7.16 | 336.1K |
| 09:45 | 7.16 | 7.17 | 7.11 | 7.12 | 187.5K |
| 09:50 | 7.12 | 7.13 | 7.05 | 7.06 | 330.6K |
| 09:55 | 7.07 | 7.13 | 7.06 | 7.11 | 230.4K |
| 10:00 | 7.12 | 7.13 | 7.10 | 7.11 | 112.4K |
| 10:05 | 7.10 | 7.10 | 7.08 | 7.10 | 170.5K |
| 10:10 | 7.07 | 7.08 | 7.05 | 7.07 | 185.6K |
| 10:15 | 7.06 | 7.09 | 7.05 | 7.06 | 370.1K |
| 10:20 | 7.06 | 7.07 | 7.04 | 7.06 | 125.5K |
| 10:25 | 7.06 | 7.09 | 7.06 | 7.09 | 103.9K |
| 10:30 | 7.10 | 7.11 | 7.09 | 7.10 | 77.1K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.09 | 217.0K |
| 10:40 | 7.10 | 7.10 | 7.07 | 7.08 | 80.7K |
| 10:45 | 7.07 | 7.10 | 7.07 | 7.07 | 241.5K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.07 | 41.5K |
| 10:55 | 7.08 | 7.10 | 7.07 | 7.09 | 71.4K |
| 11:00 | 7.09 | 7.12 | 7.09 | 7.11 | 75.0K |
| 11:05 | 7.11 | 7.11 | 7.08 | 7.08 | 94.5K |
| 11:10 | 7.08 | 7.10 | 7.08 | 7.09 | 96.7K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.11 | 296.2K |
| 11:20 | 7.11 | 7.14 | 7.11 | 7.11 | 140.6K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.11 | 40.3K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 3.4K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.10 | 114.1K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.11 | 107.8K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.11 | 47.5K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.12 | 84.8K |
| 13:20 | 7.12 | 7.14 | 7.12 | 7.14 | 82.3K |
| 13:25 | 7.14 | 7.14 | 7.11 | 7.12 | 102.6K |
| 13:30 | 7.12 | 7.12 | 7.10 | 7.11 | 61.5K |
| 13:35 | 7.11 | 7.13 | 7.11 | 7.13 | 47.6K |
| 13:40 | 7.12 | 7.12 | 7.11 | 7.12 | 34.7K |
| 13:45 | 7.11 | 7.12 | 7.11 | 7.12 | 18.6K |
| 13:50 | 7.12 | 7.12 | 7.09 | 7.09 | 200.2K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.09 | 65.8K |
| 14:00 | 7.09 | 7.12 | 7.09 | 7.11 | 59.9K |
| 14:05 | 7.11 | 7.12 | 7.11 | 7.11 | 20.6K |
| 14:10 | 7.11 | 7.12 | 7.10 | 7.11 | 131.5K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.10 | 47.9K |
| 14:20 | 7.11 | 7.11 | 7.09 | 7.11 | 159.9K |
| 14:25 | 7.12 | 7.13 | 7.10 | 7.13 | 161.4K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.13 | 99.2K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.12 | 43.0K |
| 14:40 | 7.12 | 7.14 | 7.12 | 7.12 | 218.8K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.12 | 332.4K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.10 | 325.5K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 181.5K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 104.1K |