8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.52 | 7.38 | 7.42 | 3,253.2K |
| 09:35 | 7.42 | 7.49 | 7.39 | 7.43 | 1,272.2K |
| 09:40 | 7.44 | 7.50 | 7.41 | 7.48 | 936.8K |
| 09:45 | 7.48 | 7.49 | 7.46 | 7.47 | 693.0K |
| 09:50 | 7.48 | 7.54 | 7.46 | 7.48 | 1,084.3K |
| 09:55 | 7.48 | 7.48 | 7.42 | 7.45 | 676.1K |
| 10:00 | 7.45 | 7.53 | 7.42 | 7.50 | 777.9K |
| 10:05 | 7.50 | 7.53 | 7.46 | 7.52 | 517.0K |
| 10:10 | 7.52 | 7.52 | 7.49 | 7.50 | 341.0K |
| 10:15 | 7.49 | 7.58 | 7.49 | 7.56 | 829.7K |
| 10:20 | 7.55 | 7.55 | 7.53 | 7.55 | 357.7K |
| 10:25 | 7.56 | 7.66 | 7.55 | 7.59 | 1,551.8K |
| 10:30 | 7.60 | 7.69 | 7.59 | 7.65 | 821.5K |
| 10:35 | 7.64 | 7.67 | 7.60 | 7.60 | 310.4K |
| 10:40 | 7.60 | 7.63 | 7.60 | 7.62 | 178.7K |
| 10:45 | 7.62 | 7.62 | 7.58 | 7.59 | 206.8K |
| 10:50 | 7.59 | 7.61 | 7.58 | 7.60 | 236.3K |
| 10:55 | 7.59 | 7.60 | 7.57 | 7.58 | 187.9K |
| 11:00 | 7.57 | 7.60 | 7.55 | 7.58 | 309.6K |
| 11:05 | 7.57 | 7.64 | 7.57 | 7.62 | 282.4K |
| 11:10 | 7.62 | 7.65 | 7.60 | 7.60 | 216.2K |
| 11:15 | 7.61 | 7.63 | 7.58 | 7.58 | 244.9K |
| 11:20 | 7.58 | 7.60 | 7.57 | 7.59 | 159.4K |
| 11:25 | 7.59 | 7.61 | 7.58 | 7.61 | 133.3K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 12.0K |
| 13:00 | 7.61 | 7.62 | 7.55 | 7.56 | 338.4K |
| 13:05 | 7.56 | 7.58 | 7.55 | 7.58 | 157.3K |
| 13:10 | 7.58 | 7.60 | 7.58 | 7.59 | 184.2K |
| 13:15 | 7.57 | 7.58 | 7.54 | 7.54 | 169.6K |
| 13:20 | 7.54 | 7.57 | 7.53 | 7.56 | 225.2K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.58 | 71.7K |
| 13:30 | 7.58 | 7.59 | 7.55 | 7.58 | 251.9K |
| 13:35 | 7.59 | 7.59 | 7.56 | 7.58 | 157.0K |
| 13:40 | 7.58 | 7.59 | 7.56 | 7.56 | 195.6K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 109.5K |
| 13:50 | 7.56 | 7.58 | 7.56 | 7.58 | 144.5K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.57 | 120.1K |
| 14:00 | 7.57 | 7.60 | 7.57 | 7.60 | 355.0K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.60 | 118.3K |
| 14:10 | 7.61 | 7.61 | 7.60 | 7.60 | 155.5K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.60 | 141.1K |
| 14:20 | 7.61 | 7.61 | 7.59 | 7.60 | 171.1K |
| 14:25 | 7.60 | 7.60 | 7.58 | 7.58 | 114.4K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.58 | 198.0K |
| 14:35 | 7.57 | 7.58 | 7.54 | 7.54 | 187.7K |
| 14:40 | 7.55 | 7.56 | 7.54 | 7.55 | 180.7K |
| 14:45 | 7.54 | 7.56 | 7.54 | 7.55 | 392.4K |
| 14:50 | 7.55 | 7.56 | 7.54 | 7.55 | 412.2K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.55 | 225.4K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 241.3K |