8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.74 | 7.58 | 7.70 | 2,805.8K |
| 09:35 | 7.70 | 7.72 | 7.60 | 7.71 | 1,271.6K |
| 09:40 | 7.71 | 7.72 | 7.68 | 7.70 | 811.7K |
| 09:45 | 7.71 | 7.80 | 7.70 | 7.79 | 975.4K |
| 09:50 | 7.80 | 7.83 | 7.77 | 7.83 | 794.4K |
| 09:55 | 7.82 | 7.82 | 7.76 | 7.77 | 684.4K |
| 10:00 | 7.77 | 7.78 | 7.73 | 7.75 | 490.5K |
| 10:05 | 7.74 | 7.78 | 7.72 | 7.76 | 496.3K |
| 10:10 | 7.76 | 7.77 | 7.74 | 7.76 | 271.2K |
| 10:15 | 7.76 | 7.76 | 7.74 | 7.76 | 212.6K |
| 10:20 | 7.77 | 7.77 | 7.75 | 7.75 | 192.2K |
| 10:25 | 7.76 | 7.78 | 7.75 | 7.77 | 260.8K |
| 10:30 | 7.77 | 7.81 | 7.77 | 7.81 | 481.6K |
| 10:35 | 7.81 | 7.81 | 7.77 | 7.78 | 198.0K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.78 | 245.7K |
| 10:45 | 7.78 | 7.80 | 7.76 | 7.78 | 395.9K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.76 | 67.3K |
| 10:55 | 7.76 | 7.78 | 7.76 | 7.76 | 172.4K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.78 | 60.2K |
| 11:05 | 7.78 | 7.78 | 7.77 | 7.78 | 127.5K |
| 11:10 | 7.78 | 7.79 | 7.78 | 7.79 | 103.8K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.79 | 157.3K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.79 | 410.2K |
| 11:25 | 7.79 | 7.81 | 7.79 | 7.80 | 187.7K |
| 13:00 | 7.81 | 7.82 | 7.79 | 7.79 | 390.8K |
| 13:05 | 7.79 | 7.80 | 7.79 | 7.79 | 119.7K |
| 13:10 | 7.79 | 7.79 | 7.78 | 7.79 | 152.1K |
| 13:15 | 7.79 | 7.79 | 7.77 | 7.77 | 173.0K |
| 13:20 | 7.77 | 7.78 | 7.76 | 7.78 | 141.7K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.75 | 222.0K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.77 | 46.5K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.76 | 61.3K |
| 13:40 | 7.76 | 7.76 | 7.73 | 7.73 | 129.8K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 208.2K |
| 13:50 | 7.74 | 7.75 | 7.71 | 7.75 | 126.6K |
| 13:55 | 7.75 | 7.76 | 7.74 | 7.76 | 90.1K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.74 | 78.4K |
| 14:05 | 7.75 | 7.78 | 7.74 | 7.78 | 140.6K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.77 | 85.0K |
| 14:15 | 7.77 | 7.79 | 7.77 | 7.78 | 142.3K |
| 14:20 | 7.78 | 7.79 | 7.76 | 7.78 | 259.8K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.77 | 217.5K |
| 14:30 | 7.77 | 7.78 | 7.73 | 7.73 | 682.4K |
| 14:35 | 7.72 | 7.74 | 7.72 | 7.74 | 434.6K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.75 | 198.3K |
| 14:45 | 7.74 | 7.76 | 7.74 | 7.75 | 263.3K |
| 14:50 | 7.75 | 7.77 | 7.74 | 7.76 | 486.5K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.77 | 190.0K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |