8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.62 | 7.67 | 1,158.9K |
| 09:35 | 7.68 | 7.71 | 7.66 | 7.69 | 706.1K |
| 09:40 | 7.68 | 7.74 | 7.66 | 7.72 | 298.3K |
| 09:45 | 7.73 | 7.73 | 7.70 | 7.71 | 317.2K |
| 09:50 | 7.71 | 7.73 | 7.67 | 7.67 | 323.2K |
| 09:55 | 7.67 | 7.69 | 7.67 | 7.67 | 331.6K |
| 10:00 | 7.68 | 7.71 | 7.67 | 7.71 | 219.4K |
| 10:05 | 7.71 | 7.72 | 7.69 | 7.71 | 217.1K |
| 10:10 | 7.71 | 7.75 | 7.71 | 7.74 | 224.8K |
| 10:15 | 7.74 | 7.76 | 7.73 | 7.75 | 250.1K |
| 10:20 | 7.75 | 7.77 | 7.74 | 7.77 | 578.5K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.76 | 337.4K |
| 10:30 | 7.76 | 7.80 | 7.76 | 7.79 | 350.6K |
| 10:35 | 7.79 | 7.80 | 7.77 | 7.78 | 298.9K |
| 10:40 | 7.78 | 7.79 | 7.78 | 7.78 | 200.5K |
| 10:45 | 7.79 | 7.80 | 7.78 | 7.79 | 234.5K |
| 10:50 | 7.80 | 7.82 | 7.79 | 7.80 | 249.9K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.81 | 558.1K |
| 11:00 | 7.81 | 7.81 | 7.77 | 7.79 | 287.3K |
| 11:05 | 7.79 | 7.80 | 7.78 | 7.79 | 92.4K |
| 11:10 | 7.79 | 7.81 | 7.79 | 7.79 | 196.7K |
| 11:15 | 7.79 | 7.81 | 7.79 | 7.80 | 135.6K |
| 11:20 | 7.80 | 7.81 | 7.79 | 7.80 | 203.0K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.78 | 121.7K |
| 13:00 | 7.79 | 7.87 | 7.79 | 7.86 | 778.0K |
| 13:05 | 7.86 | 7.87 | 7.83 | 7.83 | 188.1K |
| 13:10 | 7.84 | 7.86 | 7.84 | 7.85 | 111.3K |
| 13:15 | 7.85 | 7.86 | 7.85 | 7.86 | 168.7K |
| 13:20 | 7.86 | 7.87 | 7.84 | 7.84 | 254.1K |
| 13:25 | 7.84 | 7.86 | 7.84 | 7.85 | 184.8K |
| 13:30 | 7.86 | 7.88 | 7.85 | 7.85 | 421.9K |
| 13:35 | 7.86 | 7.87 | 7.84 | 7.86 | 169.2K |
| 13:40 | 7.86 | 7.88 | 7.85 | 7.88 | 121.9K |
| 13:45 | 7.87 | 7.88 | 7.86 | 7.87 | 157.5K |
| 13:50 | 7.87 | 7.90 | 7.87 | 7.90 | 340.7K |
| 13:55 | 7.89 | 7.91 | 7.89 | 7.90 | 326.6K |
| 14:00 | 7.90 | 8.00 | 7.90 | 7.98 | 1,382.3K |
| 14:05 | 7.98 | 7.99 | 7.96 | 7.96 | 239.0K |
| 14:10 | 7.96 | 7.98 | 7.93 | 7.94 | 503.7K |
| 14:15 | 7.94 | 7.96 | 7.93 | 7.93 | 230.6K |
| 14:20 | 7.93 | 7.94 | 7.90 | 7.91 | 386.7K |
| 14:25 | 7.92 | 7.94 | 7.91 | 7.94 | 225.7K |
| 14:30 | 7.94 | 7.95 | 7.93 | 7.95 | 229.2K |
| 14:35 | 7.95 | 7.95 | 7.94 | 7.94 | 139.1K |
| 14:40 | 7.94 | 7.95 | 7.93 | 7.94 | 206.9K |
| 14:45 | 7.94 | 7.95 | 7.94 | 7.94 | 327.2K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.94 | 416.7K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.94 | 266.8K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 161.5K |