8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.01 | 7.90 | 8.00 | 925.5K |
| 09:35 | 7.99 | 8.02 | 7.98 | 7.98 | 681.6K |
| 09:40 | 7.98 | 8.01 | 7.97 | 7.97 | 342.0K |
| 09:45 | 7.98 | 7.99 | 7.95 | 7.95 | 453.6K |
| 09:50 | 7.95 | 7.99 | 7.95 | 7.98 | 275.2K |
| 09:55 | 7.98 | 8.00 | 7.97 | 7.98 | 377.3K |
| 10:00 | 7.98 | 8.00 | 7.98 | 7.99 | 221.8K |
| 10:05 | 7.99 | 8.02 | 7.98 | 7.99 | 442.8K |
| 10:10 | 7.99 | 8.00 | 7.97 | 8.00 | 262.1K |
| 10:15 | 8.00 | 8.02 | 7.99 | 8.01 | 447.9K |
| 10:20 | 8.01 | 8.03 | 8.01 | 8.01 | 295.6K |
| 10:25 | 8.01 | 8.02 | 8.01 | 8.01 | 96.5K |
| 10:30 | 8.01 | 8.02 | 7.99 | 7.99 | 307.0K |
| 10:35 | 7.99 | 8.06 | 7.99 | 8.05 | 752.1K |
| 10:40 | 8.06 | 8.09 | 8.05 | 8.05 | 366.0K |
| 10:45 | 8.05 | 8.06 | 8.04 | 8.05 | 172.5K |
| 10:50 | 8.05 | 8.07 | 8.05 | 8.06 | 100.2K |
| 10:55 | 8.06 | 8.09 | 8.06 | 8.08 | 411.8K |
| 11:00 | 8.09 | 8.09 | 8.06 | 8.06 | 191.3K |
| 11:05 | 8.06 | 8.09 | 8.06 | 8.08 | 134.0K |
| 11:10 | 8.09 | 8.10 | 8.08 | 8.09 | 309.5K |
| 11:15 | 8.10 | 8.10 | 8.09 | 8.09 | 79.3K |
| 11:20 | 8.09 | 8.10 | 8.08 | 8.09 | 173.1K |
| 11:25 | 8.10 | 8.11 | 8.09 | 8.10 | 256.0K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 13:00 | 8.10 | 8.10 | 8.07 | 8.07 | 382.0K |
| 13:05 | 8.08 | 8.10 | 8.06 | 8.10 | 215.6K |
| 13:10 | 8.10 | 8.11 | 8.09 | 8.11 | 299.7K |
| 13:15 | 8.12 | 8.12 | 8.11 | 8.11 | 232.2K |
| 13:20 | 8.11 | 8.15 | 8.11 | 8.12 | 244.2K |
| 13:25 | 8.14 | 8.14 | 8.11 | 8.11 | 145.7K |
| 13:30 | 8.11 | 8.12 | 8.08 | 8.11 | 349.3K |
| 13:35 | 8.09 | 8.10 | 8.08 | 8.08 | 179.6K |
| 13:40 | 8.09 | 8.09 | 8.04 | 8.05 | 794.9K |
| 13:45 | 8.05 | 8.05 | 8.01 | 8.01 | 377.9K |
| 13:50 | 8.01 | 8.02 | 7.99 | 8.00 | 421.5K |
| 13:55 | 8.01 | 8.01 | 7.98 | 7.99 | 276.3K |
| 14:00 | 8.00 | 8.01 | 7.98 | 7.98 | 342.4K |
| 14:05 | 8.00 | 8.02 | 7.98 | 7.98 | 349.0K |
| 14:10 | 7.99 | 7.99 | 7.95 | 7.96 | 314.5K |
| 14:15 | 7.97 | 7.97 | 7.92 | 7.93 | 348.2K |
| 14:20 | 7.92 | 7.92 | 7.87 | 7.89 | 584.8K |
| 14:25 | 7.90 | 7.95 | 7.90 | 7.94 | 206.6K |
| 14:30 | 7.94 | 7.97 | 7.93 | 7.97 | 298.2K |
| 14:35 | 7.97 | 7.97 | 7.95 | 7.96 | 299.0K |
| 14:40 | 7.96 | 7.98 | 7.95 | 7.98 | 335.6K |
| 14:45 | 7.98 | 7.98 | 7.96 | 7.98 | 280.3K |
| 14:50 | 7.98 | 7.99 | 7.98 | 7.99 | 373.4K |
| 14:55 | 7.99 | 7.99 | 7.97 | 7.98 | 150.6K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 171.0K |