Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.14 8.04 8.13 1,342.0K
09:35 8.13 8.16 8.08 8.08 1,111.5K
09:40 8.08 8.18 8.06 8.16 894.5K
09:45 8.16 8.16 8.09 8.11 478.6K
09:50 8.11 8.15 8.09 8.15 437.6K
09:55 8.15 8.18 8.14 8.15 579.9K
10:00 8.15 8.17 8.15 8.15 249.0K
10:05 8.15 8.19 8.15 8.17 654.7K
10:10 8.17 8.20 8.16 8.20 717.4K
10:15 8.20 8.24 8.20 8.24 801.5K
10:20 8.25 8.25 8.23 8.24 465.8K
10:25 8.25 8.27 8.23 8.27 630.0K
10:30 8.27 8.27 8.22 8.22 306.7K
10:35 8.22 8.27 8.22 8.27 324.4K
10:40 8.27 8.32 8.26 8.32 436.0K
10:45 8.31 8.31 8.27 8.27 286.6K
10:50 8.27 8.29 8.25 8.29 242.2K
10:55 8.28 8.41 8.28 8.38 1,295.6K
11:00 8.38 8.43 8.31 8.32 1,204.5K
11:05 8.32 8.36 8.31 8.33 235.7K
11:10 8.33 8.35 8.32 8.32 131.0K
11:15 8.32 8.43 8.31 8.43 550.4K
11:20 8.43 8.43 8.37 8.37 197.4K
11:25 8.37 8.37 8.35 8.36 131.6K
11:30 8.37 8.37 8.37 8.37 2.5K
13:00 8.37 8.38 8.33 8.37 287.8K
13:05 8.37 8.37 8.34 8.36 100.4K
13:10 8.36 8.38 8.36 8.36 199.7K
13:15 8.36 8.37 8.35 8.36 199.2K
13:20 8.36 8.38 8.36 8.36 157.4K
13:25 8.36 8.37 8.34 8.35 151.6K
13:30 8.35 8.36 8.34 8.34 143.7K
13:35 8.34 8.35 8.32 8.33 287.6K
13:40 8.32 8.35 8.32 8.34 168.7K
13:45 8.33 8.34 8.31 8.32 186.0K
13:50 8.31 8.31 8.29 8.30 272.6K
13:55 8.31 8.33 8.30 8.31 125.8K
14:00 8.31 8.33 8.31 8.33 110.1K
14:05 8.33 8.33 8.32 8.33 65.6K
14:10 8.33 8.35 8.33 8.34 152.2K
14:15 8.34 8.35 8.33 8.34 233.1K
14:20 8.35 8.36 8.34 8.35 216.0K
14:25 8.34 8.35 8.34 8.35 193.5K
14:30 8.35 8.35 8.32 8.33 352.0K
14:35 8.32 8.35 8.32 8.34 385.9K
14:40 8.33 8.35 8.33 8.34 380.1K
14:45 8.34 8.36 8.34 8.36 445.4K
14:50 8.36 8.36 8.34 8.34 471.9K
14:55 8.34 8.36 8.34 8.35 385.8K
15:40 8.36 8.36 8.36 8.36 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available