Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.33 8.25 8.27 1,087.9K
09:35 8.27 8.36 8.26 8.34 583.8K
09:40 8.34 8.39 8.34 8.36 755.9K
09:45 8.36 8.36 8.29 8.30 471.3K
09:50 8.30 8.32 8.27 8.30 338.4K
09:55 8.30 8.34 8.30 8.30 247.5K
10:00 8.30 8.33 8.28 8.30 409.3K
10:05 8.31 8.33 8.30 8.33 264.0K
10:10 8.34 8.38 8.33 8.34 286.3K
10:15 8.33 8.34 8.31 8.31 238.9K
10:20 8.31 8.35 8.31 8.35 158.8K
10:25 8.34 8.35 8.32 8.33 124.0K
10:30 8.34 8.34 8.32 8.33 263.7K
10:35 8.33 8.36 8.32 8.34 158.5K
10:40 8.34 8.35 8.33 8.35 106.7K
10:45 8.35 8.37 8.34 8.37 208.6K
10:50 8.37 8.38 8.36 8.36 248.7K
10:55 8.37 8.37 8.34 8.35 190.4K
11:00 8.36 8.37 8.34 8.34 214.0K
11:05 8.34 8.36 8.34 8.35 115.9K
11:10 8.36 8.38 8.35 8.38 95.4K
11:15 8.38 8.39 8.37 8.38 204.7K
11:20 8.38 8.39 8.38 8.38 145.2K
11:25 8.39 8.40 8.38 8.40 153.8K
13:00 8.40 8.40 8.35 8.35 301.0K
13:05 8.36 8.40 8.36 8.38 492.4K
13:10 8.38 8.40 8.38 8.39 227.9K
13:15 8.39 8.42 8.38 8.39 484.8K
13:20 8.39 8.40 8.37 8.37 210.2K
13:25 8.37 8.39 8.37 8.38 181.1K
13:30 8.38 8.41 8.37 8.41 173.7K
13:35 8.41 8.41 8.39 8.39 104.7K
13:40 8.39 8.39 8.35 8.35 193.2K
13:45 8.35 8.36 8.34 8.35 75.8K
13:50 8.35 8.37 8.34 8.36 87.0K
13:55 8.35 8.36 8.35 8.35 103.5K
14:00 8.35 8.35 8.32 8.33 312.3K
14:05 8.33 8.34 8.32 8.33 168.5K
14:10 8.32 8.34 8.31 8.34 417.1K
14:15 8.34 8.35 8.33 8.33 135.7K
14:20 8.34 8.35 8.33 8.34 126.9K
14:25 8.34 8.35 8.33 8.35 124.6K
14:30 8.34 8.36 8.34 8.35 202.3K
14:35 8.34 8.35 8.32 8.32 142.9K
14:40 8.33 8.33 8.30 8.32 186.4K
14:45 8.32 8.32 8.29 8.30 348.4K
14:50 8.30 8.30 8.27 8.29 572.5K
14:55 8.28 8.30 8.27 8.27 316.2K
15:40 8.27 8.27 8.27 8.27 337.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available