Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.44 8.30 8.39 1,145.3K
09:35 8.39 8.44 8.37 8.43 542.8K
09:40 8.43 8.43 8.37 8.37 453.5K
09:45 8.37 8.40 8.35 8.39 229.9K
09:50 8.40 8.40 8.35 8.35 232.0K
09:55 8.34 8.36 8.33 8.35 282.2K
10:00 8.35 8.37 8.34 8.37 445.3K
10:05 8.37 8.41 8.37 8.40 263.4K
10:10 8.40 8.44 8.38 8.43 543.9K
10:15 8.43 8.43 8.39 8.41 223.1K
10:20 8.41 8.42 8.39 8.40 232.7K
10:25 8.41 8.49 8.41 8.48 1,133.5K
10:30 8.47 8.49 8.45 8.48 324.5K
10:35 8.47 8.48 8.45 8.47 146.1K
10:40 8.48 8.48 8.46 8.47 172.9K
10:45 8.46 8.47 8.46 8.47 119.8K
10:50 8.47 8.48 8.46 8.46 169.2K
10:55 8.46 8.55 8.45 8.54 1,098.7K
11:00 8.55 8.55 8.45 8.48 293.4K
11:05 8.48 8.53 8.48 8.50 372.7K
11:10 8.50 8.50 8.47 8.48 55.6K
11:15 8.48 8.50 8.46 8.49 223.2K
11:20 8.49 8.50 8.45 8.45 87.8K
11:25 8.45 8.45 8.39 8.40 228.1K
13:00 8.40 8.41 8.36 8.40 466.1K
13:05 8.41 8.42 8.39 8.41 132.8K
13:10 8.41 8.43 8.39 8.42 266.6K
13:15 8.40 8.42 8.40 8.40 115.8K
13:20 8.40 8.43 8.39 8.43 138.3K
13:25 8.43 8.43 8.42 8.43 83.3K
13:30 8.42 8.44 8.42 8.42 182.1K
13:35 8.42 8.43 8.41 8.41 70.1K
13:40 8.41 8.43 8.41 8.43 75.7K
13:45 8.42 8.47 8.42 8.47 318.0K
13:50 8.45 8.46 8.44 8.45 167.9K
13:55 8.45 8.46 8.42 8.42 245.5K
14:00 8.42 8.44 8.42 8.44 97.3K
14:05 8.43 8.44 8.42 8.42 161.1K
14:10 8.43 8.44 8.42 8.43 181.8K
14:15 8.42 8.44 8.42 8.43 135.9K
14:20 8.43 8.46 8.43 8.46 252.1K
14:25 8.46 8.46 8.43 8.44 170.6K
14:30 8.43 8.44 8.41 8.41 186.0K
14:35 8.41 8.43 8.41 8.42 133.2K
14:40 8.42 8.44 8.42 8.44 119.4K
14:45 8.44 8.44 8.43 8.44 235.3K
14:50 8.43 8.45 8.42 8.43 546.7K
14:55 8.43 8.44 8.42 8.44 124.6K
15:40 8.45 8.45 8.45 8.45 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available