Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.44 8.32 8.44 911.1K
09:35 8.43 8.43 8.40 8.41 324.4K
09:40 8.39 8.40 8.33 8.34 476.9K
09:45 8.33 8.34 8.30 8.32 578.5K
09:50 8.32 8.38 8.32 8.36 294.7K
09:55 8.37 8.37 8.34 8.35 269.9K
10:00 8.36 8.37 8.34 8.36 550.8K
10:05 8.36 8.37 8.34 8.36 310.8K
10:10 8.35 8.36 8.30 8.32 917.9K
10:15 8.31 8.35 8.31 8.34 159.2K
10:20 8.34 8.39 8.32 8.35 505.8K
10:25 8.35 8.36 8.31 8.31 496.5K
10:30 8.31 8.32 8.28 8.29 332.7K
10:35 8.29 8.29 8.26 8.26 844.1K
10:40 8.26 8.29 8.25 8.27 628.7K
10:45 8.27 8.32 8.26 8.32 331.7K
10:50 8.31 8.36 8.30 8.36 365.9K
10:55 8.35 8.37 8.34 8.36 122.0K
11:00 8.36 8.36 8.34 8.34 83.9K
11:05 8.34 8.36 8.34 8.34 103.3K
11:10 8.34 8.35 8.32 8.32 48.5K
11:15 8.32 8.35 8.31 8.35 130.8K
11:20 8.35 8.35 8.33 8.34 60.1K
11:25 8.34 8.35 8.32 8.33 96.3K
11:30 8.35 8.35 8.35 8.35 2.6K
13:00 8.34 8.34 8.32 8.33 245.7K
13:05 8.33 8.33 8.31 8.33 63.5K
13:10 8.33 8.35 8.32 8.34 133.6K
13:15 8.35 8.37 8.34 8.35 148.5K
13:20 8.35 8.35 8.32 8.34 146.7K
13:25 8.34 8.36 8.31 8.36 272.7K
13:30 8.36 8.38 8.35 8.36 171.9K
13:35 8.36 8.39 8.35 8.38 130.5K
13:40 8.38 8.40 8.38 8.39 284.7K
13:45 8.40 8.41 8.38 8.40 121.5K
13:50 8.40 8.42 8.37 8.39 255.2K
13:55 8.39 8.39 8.37 8.38 147.0K
14:00 8.38 8.39 8.37 8.39 139.4K
14:05 8.39 8.40 8.38 8.39 79.1K
14:10 8.39 8.41 8.39 8.40 101.0K
14:15 8.40 8.40 8.38 8.38 69.0K
14:20 8.37 8.38 8.36 8.36 146.7K
14:25 8.36 8.37 8.34 8.35 137.4K
14:30 8.35 8.35 8.31 8.33 205.7K
14:35 8.33 8.36 8.33 8.33 183.9K
14:40 8.35 8.35 8.31 8.32 196.7K
14:45 8.32 8.35 8.32 8.33 275.6K
14:50 8.32 8.34 8.32 8.33 207.8K
14:55 8.32 8.33 8.32 8.33 128.7K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available