8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.44 | 8.34 | 8.37 | 1,079.9K |
| 09:35 | 8.36 | 8.39 | 8.34 | 8.35 | 399.8K |
| 09:40 | 8.34 | 8.36 | 8.32 | 8.34 | 249.4K |
| 09:45 | 8.35 | 8.35 | 8.30 | 8.30 | 214.4K |
| 09:50 | 8.31 | 8.33 | 8.27 | 8.33 | 491.2K |
| 09:55 | 8.33 | 8.36 | 8.33 | 8.35 | 244.6K |
| 10:00 | 8.36 | 8.39 | 8.34 | 8.38 | 342.0K |
| 10:05 | 8.37 | 8.42 | 8.37 | 8.40 | 262.2K |
| 10:10 | 8.39 | 8.41 | 8.38 | 8.39 | 252.6K |
| 10:15 | 8.40 | 8.40 | 8.38 | 8.39 | 104.6K |
| 10:20 | 8.40 | 8.42 | 8.40 | 8.41 | 155.4K |
| 10:25 | 8.41 | 8.42 | 8.39 | 8.40 | 200.6K |
| 10:30 | 8.40 | 8.42 | 8.38 | 8.41 | 145.7K |
| 10:35 | 8.40 | 8.47 | 8.40 | 8.45 | 925.3K |
| 10:40 | 8.45 | 8.47 | 8.44 | 8.45 | 238.6K |
| 10:45 | 8.46 | 8.48 | 8.45 | 8.48 | 320.9K |
| 10:50 | 8.47 | 8.48 | 8.44 | 8.48 | 195.9K |
| 10:55 | 8.48 | 8.61 | 8.48 | 8.53 | 1,307.8K |
| 11:00 | 8.52 | 8.53 | 8.48 | 8.52 | 316.4K |
| 11:05 | 8.53 | 8.56 | 8.50 | 8.54 | 340.5K |
| 11:10 | 8.55 | 8.56 | 8.53 | 8.55 | 257.1K |
| 11:15 | 8.55 | 8.56 | 8.52 | 8.54 | 247.4K |
| 11:20 | 8.55 | 8.56 | 8.51 | 8.51 | 126.9K |
| 11:25 | 8.51 | 8.62 | 8.51 | 8.62 | 515.5K |
| 11:30 | 8.59 | 8.59 | 8.59 | 8.59 | 3.0K |
| 13:00 | 8.62 | 8.65 | 8.54 | 8.54 | 481.2K |
| 13:05 | 8.55 | 8.57 | 8.54 | 8.56 | 152.8K |
| 13:10 | 8.56 | 8.56 | 8.53 | 8.55 | 141.4K |
| 13:15 | 8.54 | 8.55 | 8.53 | 8.54 | 100.0K |
| 13:20 | 8.53 | 8.55 | 8.53 | 8.54 | 129.5K |
| 13:25 | 8.54 | 8.55 | 8.53 | 8.53 | 78.1K |
| 13:30 | 8.53 | 8.54 | 8.53 | 8.54 | 129.5K |
| 13:35 | 8.53 | 8.54 | 8.48 | 8.48 | 301.1K |
| 13:40 | 8.48 | 8.50 | 8.47 | 8.48 | 162.5K |
| 13:45 | 8.48 | 8.50 | 8.46 | 8.46 | 394.9K |
| 13:50 | 8.46 | 8.51 | 8.46 | 8.49 | 313.0K |
| 13:55 | 8.50 | 8.51 | 8.49 | 8.49 | 74.3K |
| 14:00 | 8.50 | 8.50 | 8.45 | 8.45 | 132.9K |
| 14:05 | 8.45 | 8.47 | 8.45 | 8.45 | 120.7K |
| 14:10 | 8.46 | 8.46 | 8.43 | 8.45 | 318.1K |
| 14:15 | 8.46 | 8.46 | 8.42 | 8.44 | 93.5K |
| 14:20 | 8.43 | 8.48 | 8.43 | 8.48 | 182.7K |
| 14:25 | 8.48 | 8.48 | 8.45 | 8.45 | 93.3K |
| 14:30 | 8.45 | 8.48 | 8.45 | 8.46 | 202.1K |
| 14:35 | 8.46 | 8.50 | 8.46 | 8.49 | 305.6K |
| 14:40 | 8.49 | 8.50 | 8.49 | 8.50 | 304.7K |
| 14:45 | 8.49 | 8.50 | 8.46 | 8.47 | 271.3K |
| 14:50 | 8.47 | 8.49 | 8.46 | 8.49 | 266.9K |
| 14:55 | 8.48 | 8.50 | 8.48 | 8.49 | 325.6K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 376.6K |