Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.60 8.49 8.58 1,279.4K
09:35 8.57 8.57 8.52 8.54 839.1K
09:40 8.54 8.57 8.53 8.53 540.1K
09:45 8.54 8.64 8.53 8.64 650.2K
09:50 8.64 8.64 8.59 8.60 445.0K
09:55 8.59 8.59 8.54 8.55 369.0K
10:00 8.54 8.57 8.52 8.53 612.7K
10:05 8.52 8.56 8.52 8.54 256.2K
10:10 8.54 8.60 8.54 8.57 326.8K
10:15 8.58 8.60 8.57 8.59 184.0K
10:20 8.60 8.62 8.59 8.61 251.1K
10:25 8.62 8.63 8.60 8.63 242.7K
10:30 8.62 8.63 8.60 8.61 366.9K
10:35 8.60 8.61 8.58 8.59 181.9K
10:40 8.60 8.61 8.58 8.59 61.2K
10:45 8.59 8.60 8.56 8.57 261.4K
10:50 8.57 8.59 8.56 8.58 346.9K
10:55 8.57 8.58 8.55 8.56 199.7K
11:00 8.56 8.59 8.54 8.58 133.9K
11:05 8.57 8.58 8.56 8.58 61.1K
11:10 8.58 8.59 8.57 8.58 150.9K
11:15 8.59 8.60 8.56 8.57 143.4K
11:20 8.56 8.56 8.55 8.56 104.1K
11:25 8.56 8.57 8.55 8.55 116.1K
13:00 8.55 8.57 8.52 8.53 282.5K
13:05 8.53 8.54 8.50 8.51 263.7K
13:10 8.51 8.53 8.51 8.52 103.9K
13:15 8.51 8.53 8.51 8.52 208.2K
13:20 8.52 8.53 8.51 8.52 114.1K
13:25 8.52 8.52 8.49 8.50 193.2K
13:30 8.50 8.51 8.47 8.47 273.2K
13:35 8.46 8.49 8.46 8.49 218.0K
13:40 8.47 8.48 8.45 8.48 211.5K
13:45 8.47 8.49 8.46 8.49 157.7K
13:50 8.48 8.52 8.48 8.51 146.7K
13:55 8.50 8.52 8.49 8.49 123.7K
14:00 8.50 8.52 8.49 8.52 160.7K
14:05 8.52 8.53 8.51 8.51 150.1K
14:10 8.50 8.52 8.50 8.51 138.4K
14:15 8.51 8.54 8.51 8.52 237.8K
14:20 8.52 8.54 8.52 8.53 185.4K
14:25 8.54 8.56 8.53 8.55 165.3K
14:30 8.55 8.57 8.54 8.55 402.6K
14:35 8.55 8.56 8.53 8.55 217.0K
14:40 8.56 8.56 8.54 8.55 321.8K
14:45 8.55 8.55 8.53 8.53 119.5K
14:50 8.53 8.55 8.53 8.55 235.6K
14:55 8.55 8.55 8.54 8.54 107.4K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available