Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.29 8.20 8.21 970.5K
09:35 8.22 8.33 8.22 8.30 707.6K
09:40 8.30 8.34 8.30 8.33 604.7K
09:45 8.31 8.39 8.31 8.37 802.1K
09:50 8.37 8.39 8.34 8.37 318.3K
09:55 8.36 8.39 8.36 8.38 239.2K
10:00 8.38 8.40 8.36 8.39 360.3K
10:05 8.38 8.41 8.36 8.40 547.4K
10:10 8.40 8.41 8.38 8.40 237.8K
10:15 8.41 8.41 8.37 8.40 393.2K
10:20 8.40 8.42 8.38 8.40 300.6K
10:25 8.40 8.42 8.39 8.41 181.2K
10:30 8.41 8.41 8.39 8.40 117.1K
10:35 8.41 8.41 8.39 8.39 125.5K
10:40 8.39 8.41 8.38 8.38 158.3K
10:45 8.38 8.40 8.37 8.37 103.0K
10:50 8.37 8.38 8.35 8.37 146.0K
10:55 8.37 8.38 8.35 8.37 67.2K
11:00 8.38 8.38 8.36 8.38 135.9K
11:05 8.37 8.38 8.37 8.37 36.0K
11:10 8.37 8.40 8.37 8.38 100.8K
11:15 8.38 8.39 8.37 8.37 36.9K
11:20 8.37 8.38 8.36 8.37 198.6K
11:25 8.38 8.40 8.38 8.40 67.1K
13:00 8.39 8.42 8.37 8.40 153.0K
13:05 8.40 8.41 8.39 8.39 85.1K
13:10 8.40 8.41 8.39 8.40 96.5K
13:15 8.40 8.42 8.39 8.40 102.8K
13:20 8.39 8.41 8.37 8.38 191.4K
13:25 8.38 8.39 8.37 8.37 113.0K
13:30 8.37 8.41 8.37 8.40 122.1K
13:35 8.40 8.40 8.39 8.39 73.3K
13:40 8.39 8.40 8.37 8.37 279.4K
13:45 8.37 8.37 8.34 8.36 238.2K
13:50 8.36 8.37 8.36 8.37 99.7K
13:55 8.37 8.39 8.37 8.39 256.2K
14:00 8.40 8.41 8.39 8.40 205.0K
14:05 8.41 8.41 8.40 8.40 129.1K
14:10 8.40 8.41 8.40 8.40 82.0K
14:15 8.41 8.41 8.40 8.40 105.6K
14:20 8.40 8.42 8.39 8.41 170.6K
14:25 8.40 8.41 8.40 8.41 105.3K
14:30 8.41 8.41 8.39 8.41 119.1K
14:35 8.40 8.41 8.40 8.41 61.1K
14:40 8.40 8.45 8.40 8.44 470.3K
14:45 8.44 8.44 8.42 8.44 207.4K
14:50 8.44 8.44 8.42 8.42 343.5K
14:55 8.42 8.43 8.41 8.43 144.0K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available