Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.45 8.38 8.43 443.0K
09:35 8.43 8.47 8.41 8.41 283.0K
09:40 8.41 8.48 8.41 8.47 358.0K
09:45 8.48 8.53 8.48 8.50 437.7K
09:50 8.49 8.50 8.47 8.48 181.1K
09:55 8.47 8.48 8.44 8.46 326.2K
10:00 8.46 8.49 8.44 8.48 137.4K
10:05 8.48 8.49 8.46 8.47 227.8K
10:10 8.46 8.46 8.43 8.44 175.2K
10:15 8.44 8.44 8.42 8.44 109.2K
10:20 8.43 8.44 8.41 8.43 331.9K
10:25 8.43 8.43 8.40 8.41 87.6K
10:30 8.42 8.42 8.38 8.38 121.8K
10:35 8.41 8.44 8.40 8.44 144.6K
10:40 8.44 8.46 8.42 8.44 89.8K
10:45 8.45 8.45 8.43 8.44 76.1K
10:50 8.44 8.44 8.41 8.43 127.4K
10:55 8.43 8.44 8.42 8.44 105.4K
11:00 8.44 8.45 8.42 8.43 114.4K
11:05 8.43 8.44 8.41 8.43 211.6K
11:10 8.43 8.45 8.43 8.44 137.5K
11:15 8.44 8.45 8.42 8.44 121.6K
11:20 8.43 8.43 8.41 8.42 203.7K
11:25 8.41 8.43 8.41 8.43 80.1K
11:30 8.42 8.42 8.42 8.42 0.2K
13:00 8.42 8.43 8.40 8.40 397.4K
13:05 8.41 8.45 8.41 8.45 126.0K
13:10 8.45 8.45 8.43 8.44 138.8K
13:15 8.44 8.46 8.44 8.46 103.2K
13:20 8.46 8.46 8.45 8.45 64.5K
13:25 8.45 8.47 8.44 8.44 125.7K
13:30 8.43 8.47 8.43 8.46 203.7K
13:35 8.46 8.46 8.45 8.46 55.5K
13:40 8.46 8.46 8.42 8.43 144.2K
13:45 8.42 8.43 8.41 8.42 143.5K
13:50 8.42 8.44 8.41 8.44 155.1K
13:55 8.44 8.44 8.42 8.44 70.1K
14:00 8.43 8.44 8.42 8.44 33.0K
14:05 8.43 8.43 8.40 8.42 92.2K
14:10 8.42 8.45 8.42 8.44 116.5K
14:15 8.44 8.45 8.44 8.45 76.9K
14:20 8.45 8.45 8.44 8.44 51.0K
14:25 8.44 8.45 8.43 8.43 109.4K
14:30 8.44 8.45 8.43 8.44 75.8K
14:35 8.44 8.44 8.42 8.43 110.6K
14:40 8.43 8.44 8.42 8.43 127.7K
14:45 8.43 8.44 8.42 8.44 146.5K
14:50 8.43 8.44 8.42 8.43 182.6K
14:55 8.43 8.44 8.42 8.44 107.6K
15:40 8.46 8.46 8.46 8.46 245.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available