Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.52 8.42 8.49 993.6K
09:35 8.50 8.52 8.46 8.46 277.1K
09:40 8.46 8.48 8.40 8.40 284.0K
09:45 8.40 8.43 8.37 8.39 401.5K
09:50 8.39 8.42 8.37 8.38 337.7K
09:55 8.38 8.39 8.37 8.37 161.1K
10:00 8.37 8.38 8.31 8.32 300.0K
10:05 8.34 8.36 8.32 8.35 124.1K
10:10 8.35 8.37 8.34 8.36 122.4K
10:15 8.36 8.40 8.36 8.40 112.1K
10:20 8.39 8.41 8.38 8.39 137.4K
10:25 8.38 8.40 8.37 8.40 136.7K
10:30 8.40 8.46 8.40 8.45 161.2K
10:35 8.45 8.47 8.44 8.46 111.9K
10:40 8.45 8.46 8.43 8.45 64.1K
10:45 8.45 8.45 8.43 8.45 162.9K
10:50 8.45 8.50 8.45 8.47 508.8K
10:55 8.47 8.58 8.47 8.57 583.2K
11:00 8.57 8.58 8.51 8.51 175.1K
11:05 8.52 8.54 8.51 8.52 86.1K
11:10 8.52 8.55 8.52 8.54 193.8K
11:15 8.54 8.55 8.53 8.55 77.0K
11:20 8.54 8.57 8.54 8.56 158.6K
11:25 8.56 8.58 8.56 8.58 109.6K
13:00 8.58 8.59 8.56 8.56 329.9K
13:05 8.56 8.58 8.53 8.54 119.0K
13:10 8.54 8.56 8.54 8.55 95.4K
13:15 8.56 8.57 8.55 8.56 81.7K
13:20 8.56 8.56 8.53 8.55 127.9K
13:25 8.55 8.55 8.54 8.54 61.8K
13:30 8.54 8.56 8.53 8.55 175.4K
13:35 8.55 8.55 8.54 8.54 59.8K
13:40 8.55 8.55 8.50 8.52 178.7K
13:45 8.52 8.52 8.48 8.49 110.6K
13:50 8.48 8.51 8.48 8.51 84.8K
13:55 8.50 8.51 8.49 8.49 145.2K
14:00 8.50 8.52 8.50 8.51 30.2K
14:05 8.51 8.52 8.51 8.52 67.4K
14:10 8.53 8.53 8.51 8.52 49.1K
14:15 8.52 8.53 8.52 8.52 54.4K
14:20 8.52 8.52 8.51 8.52 56.9K
14:25 8.52 8.53 8.51 8.53 124.6K
14:30 8.53 8.54 8.52 8.54 166.6K
14:35 8.54 8.54 8.51 8.52 157.2K
14:40 8.52 8.53 8.51 8.52 162.8K
14:45 8.52 8.53 8.51 8.52 191.2K
14:50 8.52 8.53 8.52 8.53 210.8K
14:55 8.52 8.53 8.52 8.52 146.1K
15:40 8.53 8.53 8.53 8.53 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available