Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.39 8.41 656.5K
09:35 8.41 8.46 8.40 8.43 333.8K
09:40 8.42 8.43 8.38 8.41 453.2K
09:45 8.41 8.41 8.38 8.40 378.0K
09:50 8.39 8.44 8.38 8.39 378.9K
09:55 8.39 8.46 8.38 8.45 338.9K
10:00 8.45 8.45 8.39 8.42 150.9K
10:05 8.42 8.47 8.42 8.43 158.4K
10:10 8.43 8.48 8.43 8.47 141.6K
10:15 8.48 8.52 8.48 8.51 194.1K
10:20 8.51 8.52 8.49 8.51 109.5K
10:25 8.51 8.55 8.50 8.54 309.8K
10:30 8.54 8.55 8.51 8.53 178.3K
10:35 8.52 8.55 8.51 8.54 136.3K
10:40 8.54 8.55 8.52 8.53 132.4K
10:45 8.52 8.53 8.50 8.50 108.1K
10:50 8.50 8.52 8.49 8.51 202.3K
10:55 8.51 8.51 8.50 8.51 88.6K
11:00 8.50 8.52 8.49 8.51 91.2K
11:05 8.51 8.51 8.49 8.50 126.0K
11:10 8.49 8.50 8.49 8.50 158.1K
11:15 8.50 8.51 8.49 8.50 60.5K
11:20 8.50 8.50 8.45 8.46 115.7K
11:25 8.45 8.45 8.43 8.45 168.5K
13:00 8.44 8.46 8.43 8.43 169.6K
13:05 8.43 8.44 8.42 8.42 87.2K
13:10 8.43 8.44 8.42 8.44 129.7K
13:15 8.43 8.44 8.42 8.42 109.9K
13:20 8.42 8.43 8.41 8.42 239.3K
13:25 8.41 8.42 8.40 8.42 89.0K
13:30 8.41 8.43 8.39 8.43 144.6K
13:35 8.43 8.45 8.41 8.45 78.7K
13:40 8.45 8.45 8.43 8.45 51.4K
13:45 8.45 8.45 8.44 8.44 78.8K
13:50 8.44 8.45 8.44 8.45 67.4K
13:55 8.44 8.44 8.42 8.43 150.9K
14:00 8.42 8.43 8.38 8.40 160.6K
14:05 8.41 8.42 8.39 8.41 163.1K
14:10 8.41 8.42 8.40 8.42 62.7K
14:15 8.42 8.44 8.41 8.44 116.6K
14:20 8.43 8.46 8.43 8.44 91.0K
14:25 8.43 8.45 8.42 8.45 85.8K
14:30 8.45 8.47 8.44 8.46 145.5K
14:35 8.47 8.49 8.46 8.49 279.6K
14:40 8.49 8.49 8.47 8.48 169.5K
14:45 8.48 8.49 8.47 8.49 131.9K
14:50 8.49 8.49 8.48 8.48 195.5K
14:55 8.48 8.50 8.47 8.50 125.3K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available