Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.58 8.51 8.53 643.3K
09:35 8.54 8.55 8.48 8.52 369.0K
09:40 8.50 8.51 8.46 8.47 198.0K
09:45 8.47 8.48 8.45 8.47 265.3K
09:50 8.46 8.46 8.43 8.45 211.4K
09:55 8.45 8.46 8.43 8.44 95.6K
10:00 8.43 8.47 8.43 8.46 253.3K
10:05 8.46 8.48 8.43 8.45 321.0K
10:10 8.45 8.50 8.45 8.48 193.3K
10:15 8.48 8.51 8.48 8.50 170.4K
10:20 8.50 8.52 8.50 8.52 167.3K
10:25 8.52 8.52 8.48 8.49 117.3K
10:30 8.48 8.49 8.46 8.47 113.7K
10:35 8.47 8.50 8.47 8.50 64.3K
10:40 8.49 8.49 8.46 8.48 89.4K
10:45 8.47 8.50 8.47 8.50 111.3K
10:50 8.48 8.50 8.48 8.49 40.4K
10:55 8.49 8.52 8.48 8.52 145.4K
11:00 8.51 8.55 8.50 8.54 219.7K
11:05 8.55 8.55 8.52 8.53 212.7K
11:10 8.52 8.55 8.52 8.54 106.7K
11:15 8.54 8.54 8.52 8.52 111.7K
11:20 8.52 8.53 8.50 8.51 53.9K
11:25 8.51 8.52 8.50 8.51 34.7K
13:00 8.51 8.54 8.51 8.52 286.8K
13:05 8.50 8.52 8.50 8.51 74.0K
13:10 8.50 8.52 8.50 8.51 96.5K
13:15 8.51 8.52 8.51 8.52 100.8K
13:20 8.52 8.54 8.51 8.53 211.5K
13:25 8.54 8.54 8.52 8.53 156.1K
13:30 8.52 8.53 8.49 8.50 142.3K
13:35 8.49 8.53 8.49 8.53 209.1K
13:40 8.53 8.53 8.52 8.52 141.2K
13:45 8.52 8.53 8.49 8.50 114.9K
13:50 8.50 8.51 8.49 8.49 62.3K
13:55 8.49 8.50 8.48 8.49 119.7K
14:00 8.49 8.49 8.46 8.46 111.6K
14:05 8.47 8.48 8.46 8.48 98.9K
14:10 8.47 8.49 8.47 8.48 95.9K
14:15 8.48 8.49 8.47 8.49 31.5K
14:20 8.48 8.48 8.47 8.47 76.5K
14:25 8.48 8.48 8.46 8.46 78.9K
14:30 8.46 8.48 8.46 8.47 291.7K
14:35 8.47 8.48 8.46 8.46 276.6K
14:40 8.47 8.47 8.45 8.46 192.0K
14:45 8.46 8.47 8.45 8.47 221.2K
14:50 8.46 8.47 8.46 8.47 350.1K
14:55 8.47 8.48 8.46 8.46 149.1K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available