8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.52 | 8.45 | 8.50 | 391.3K |
| 09:35 | 8.50 | 8.50 | 8.46 | 8.47 | 193.3K |
| 09:40 | 8.47 | 8.48 | 8.45 | 8.46 | 207.4K |
| 09:45 | 8.45 | 8.45 | 8.41 | 8.42 | 203.7K |
| 09:50 | 8.42 | 8.44 | 8.41 | 8.42 | 239.5K |
| 09:55 | 8.42 | 8.46 | 8.42 | 8.45 | 179.2K |
| 10:00 | 8.44 | 8.46 | 8.43 | 8.43 | 109.6K |
| 10:05 | 8.43 | 8.44 | 8.40 | 8.42 | 299.3K |
| 10:10 | 8.42 | 8.42 | 8.38 | 8.39 | 248.7K |
| 10:15 | 8.39 | 8.39 | 8.37 | 8.39 | 151.3K |
| 10:20 | 8.39 | 8.40 | 8.37 | 8.40 | 159.8K |
| 10:25 | 8.40 | 8.40 | 8.37 | 8.38 | 209.5K |
| 10:30 | 8.38 | 8.39 | 8.36 | 8.36 | 164.1K |
| 10:35 | 8.37 | 8.37 | 8.33 | 8.34 | 234.0K |
| 10:40 | 8.34 | 8.36 | 8.33 | 8.35 | 285.2K |
| 10:45 | 8.35 | 8.35 | 8.32 | 8.32 | 141.6K |
| 10:50 | 8.33 | 8.33 | 8.29 | 8.31 | 212.1K |
| 10:55 | 8.30 | 8.35 | 8.30 | 8.33 | 125.1K |
| 11:00 | 8.35 | 8.35 | 8.33 | 8.33 | 67.1K |
| 11:05 | 8.33 | 8.33 | 8.31 | 8.32 | 117.9K |
| 11:10 | 8.32 | 8.34 | 8.31 | 8.32 | 65.3K |
| 11:15 | 8.31 | 8.31 | 8.27 | 8.28 | 426.4K |
| 11:20 | 8.27 | 8.29 | 8.27 | 8.28 | 92.8K |
| 11:25 | 8.28 | 8.31 | 8.28 | 8.30 | 83.2K |
| 11:30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 13:00 | 8.30 | 8.33 | 8.30 | 8.32 | 120.3K |
| 13:05 | 8.32 | 8.37 | 8.32 | 8.33 | 186.7K |
| 13:10 | 8.32 | 8.34 | 8.32 | 8.33 | 95.0K |
| 13:15 | 8.33 | 8.37 | 8.33 | 8.36 | 139.0K |
| 13:20 | 8.36 | 8.37 | 8.35 | 8.36 | 84.5K |
| 13:25 | 8.36 | 8.37 | 8.33 | 8.33 | 86.1K |
| 13:30 | 8.33 | 8.34 | 8.32 | 8.32 | 114.8K |
| 13:35 | 8.32 | 8.33 | 8.30 | 8.30 | 178.9K |
| 13:40 | 8.31 | 8.32 | 8.30 | 8.31 | 91.7K |
| 13:45 | 8.31 | 8.34 | 8.30 | 8.32 | 72.4K |
| 13:50 | 8.33 | 8.34 | 8.32 | 8.33 | 106.8K |
| 13:55 | 8.34 | 8.34 | 8.32 | 8.32 | 155.6K |
| 14:00 | 8.33 | 8.35 | 8.32 | 8.32 | 116.3K |
| 14:05 | 8.31 | 8.35 | 8.31 | 8.35 | 75.6K |
| 14:10 | 8.35 | 8.37 | 8.35 | 8.36 | 149.8K |
| 14:15 | 8.36 | 8.37 | 8.33 | 8.35 | 111.5K |
| 14:20 | 8.35 | 8.39 | 8.34 | 8.39 | 207.2K |
| 14:25 | 8.39 | 8.41 | 8.39 | 8.41 | 140.1K |
| 14:30 | 8.41 | 8.41 | 8.39 | 8.39 | 116.0K |
| 14:35 | 8.40 | 8.42 | 8.39 | 8.41 | 110.6K |
| 14:40 | 8.41 | 8.42 | 8.39 | 8.40 | 163.2K |
| 14:45 | 8.41 | 8.42 | 8.40 | 8.42 | 179.0K |
| 14:50 | 8.42 | 8.42 | 8.41 | 8.41 | 242.5K |
| 14:55 | 8.41 | 8.42 | 8.40 | 8.41 | 76.5K |
| 15:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |