Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.39 8.29 8.29 408.0K
09:35 8.28 8.32 8.27 8.27 271.7K
09:40 8.27 8.29 8.22 8.26 310.7K
09:45 8.26 8.29 8.24 8.24 197.2K
09:50 8.23 8.24 8.21 8.22 203.4K
09:55 8.23 8.24 8.22 8.24 198.5K
10:00 8.23 8.25 8.22 8.22 105.6K
10:05 8.22 8.26 8.22 8.25 180.4K
10:10 8.25 8.27 8.24 8.25 75.3K
10:15 8.25 8.27 8.24 8.25 92.2K
10:20 8.25 8.26 8.24 8.24 89.4K
10:25 8.25 8.25 8.22 8.22 117.5K
10:30 8.22 8.24 8.21 8.22 224.3K
10:35 8.23 8.25 8.22 8.24 44.5K
10:40 8.25 8.25 8.23 8.23 73.0K
10:45 8.23 8.23 8.22 8.23 49.0K
10:50 8.23 8.23 8.20 8.20 224.5K
10:55 8.20 8.20 8.19 8.20 110.7K
11:00 8.19 8.20 8.15 8.18 265.6K
11:05 8.18 8.19 8.17 8.17 39.2K
11:10 8.17 8.20 8.17 8.20 125.2K
11:15 8.20 8.21 8.19 8.19 58.7K
11:20 8.19 8.21 8.18 8.20 69.2K
11:25 8.21 8.23 8.20 8.22 70.0K
13:00 8.21 8.21 8.16 8.16 186.7K
13:05 8.17 8.18 8.17 8.17 98.4K
13:10 8.16 8.18 8.15 8.17 162.1K
13:15 8.17 8.19 8.16 8.16 295.2K
13:20 8.16 8.20 8.16 8.20 160.9K
13:25 8.18 8.22 8.18 8.22 87.7K
13:30 8.20 8.22 8.19 8.19 98.7K
13:35 8.19 8.20 8.18 8.19 99.8K
13:40 8.19 8.20 8.18 8.20 94.0K
13:45 8.19 8.20 8.18 8.19 83.0K
13:50 8.18 8.24 8.18 8.22 426.7K
13:55 8.22 8.22 8.18 8.18 149.4K
14:00 8.18 8.18 8.15 8.16 196.4K
14:05 8.16 8.16 8.14 8.15 206.7K
14:10 8.16 8.16 8.13 8.14 177.2K
14:15 8.13 8.14 8.12 8.12 133.1K
14:20 8.11 8.13 8.08 8.12 426.4K
14:25 8.13 8.14 8.12 8.13 155.3K
14:30 8.13 8.13 8.05 8.06 270.2K
14:35 8.05 8.09 8.05 8.08 261.0K
14:40 8.07 8.10 8.05 8.08 272.8K
14:45 8.08 8.09 8.05 8.05 392.4K
14:50 8.03 8.07 8.03 8.06 616.2K
14:55 8.06 8.08 8.05 8.06 241.5K
15:40 8.07 8.07 8.07 8.07 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available