Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.27 8.12 8.14 935.1K
09:35 8.12 8.23 8.12 8.21 296.6K
09:40 8.21 8.28 8.20 8.27 380.3K
09:45 8.27 8.32 8.26 8.31 587.5K
09:50 8.32 8.33 8.28 8.29 357.7K
09:55 8.30 8.30 8.27 8.28 357.6K
10:00 8.28 8.32 8.27 8.28 284.0K
10:05 8.29 8.31 8.27 8.30 231.1K
10:10 8.30 8.32 8.29 8.31 184.4K
10:15 8.31 8.31 8.29 8.29 206.1K
10:20 8.30 8.32 8.29 8.32 265.3K
10:25 8.31 8.35 8.31 8.32 425.5K
10:30 8.32 8.33 8.29 8.31 165.9K
10:35 8.31 8.32 8.27 8.27 116.2K
10:40 8.27 8.29 8.26 8.27 91.3K
10:45 8.28 8.28 8.26 8.27 62.9K
10:50 8.26 8.28 8.24 8.25 139.8K
10:55 8.24 8.26 8.23 8.23 191.1K
11:00 8.25 8.27 8.21 8.23 97.0K
11:05 8.23 8.26 8.23 8.25 66.4K
11:10 8.25 8.26 8.23 8.24 107.6K
11:15 8.24 8.26 8.23 8.24 139.7K
11:20 8.23 8.25 8.22 8.23 99.3K
11:25 8.23 8.24 8.21 8.23 73.8K
13:00 8.22 8.23 8.20 8.21 80.9K
13:05 8.21 8.21 8.18 8.19 318.1K
13:10 8.18 8.21 8.18 8.21 35.3K
13:15 8.21 8.23 8.20 8.23 86.0K
13:20 8.22 8.24 8.21 8.22 115.5K
13:25 8.22 8.23 8.20 8.22 58.3K
13:30 8.22 8.22 8.20 8.21 64.3K
13:35 8.22 8.22 8.19 8.19 94.5K
13:40 8.19 8.21 8.19 8.20 59.3K
13:45 8.21 8.21 8.17 8.18 115.0K
13:50 8.18 8.19 8.17 8.18 99.9K
13:55 8.18 8.19 8.18 8.18 70.6K
14:00 8.18 8.19 8.16 8.16 143.7K
14:05 8.16 8.16 8.13 8.14 109.4K
14:10 8.14 8.15 8.09 8.12 443.6K
14:15 8.12 8.13 8.11 8.11 149.2K
14:20 8.11 8.13 8.10 8.12 165.4K
14:25 8.12 8.12 8.10 8.11 198.2K
14:30 8.12 8.13 8.09 8.11 126.3K
14:35 8.11 8.11 8.08 8.08 105.4K
14:40 8.09 8.11 8.08 8.11 133.4K
14:45 8.10 8.14 8.09 8.12 205.1K
14:50 8.11 8.13 8.11 8.12 234.4K
14:55 8.12 8.14 8.12 8.13 100.7K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available