Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.22 8.08 8.19 589.8K
09:35 8.20 8.25 8.20 8.23 353.2K
09:40 8.24 8.24 8.20 8.20 281.6K
09:45 8.20 8.30 8.20 8.27 288.7K
09:50 8.27 8.29 8.25 8.29 338.5K
09:55 8.28 8.29 8.27 8.29 158.7K
10:00 8.29 8.30 8.25 8.25 225.6K
10:05 8.26 8.28 8.25 8.27 106.7K
10:10 8.27 8.28 8.27 8.27 117.5K
10:15 8.26 8.29 8.26 8.27 129.9K
10:20 8.27 8.28 8.26 8.27 121.7K
10:25 8.26 8.27 8.25 8.27 88.1K
10:30 8.26 8.32 8.26 8.32 222.2K
10:35 8.32 8.32 8.29 8.29 175.4K
10:40 8.30 8.30 8.29 8.29 44.6K
10:45 8.29 8.30 8.28 8.29 120.7K
10:50 8.29 8.31 8.28 8.30 105.9K
10:55 8.31 8.31 8.30 8.30 100.1K
11:00 8.30 8.31 8.28 8.30 141.1K
11:05 8.30 8.30 8.28 8.28 110.3K
11:10 8.28 8.29 8.27 8.27 71.8K
11:15 8.27 8.28 8.27 8.28 81.5K
11:20 8.28 8.28 8.26 8.26 39.6K
11:25 8.27 8.28 8.27 8.27 66.4K
13:00 8.28 8.29 8.27 8.29 103.0K
13:05 8.29 8.30 8.28 8.30 134.8K
13:10 8.30 8.30 8.28 8.29 56.6K
13:15 8.28 8.29 8.27 8.28 80.4K
13:20 8.28 8.28 8.27 8.27 154.0K
13:25 8.27 8.28 8.26 8.27 44.4K
13:30 8.26 8.28 8.26 8.28 63.9K
13:35 8.28 8.28 8.26 8.28 45.0K
13:40 8.28 8.29 8.27 8.27 160.9K
13:45 8.27 8.28 8.27 8.28 42.8K
13:50 8.28 8.28 8.27 8.27 115.4K
13:55 8.27 8.28 8.26 8.28 62.0K
14:00 8.28 8.28 8.26 8.28 118.0K
14:05 8.28 8.29 8.28 8.29 70.1K
14:10 8.28 8.29 8.26 8.26 88.3K
14:15 8.27 8.28 8.26 8.27 47.0K
14:20 8.28 8.29 8.28 8.29 109.1K
14:25 8.30 8.33 8.29 8.33 225.9K
14:30 8.33 8.35 8.33 8.34 295.1K
14:35 8.33 8.35 8.33 8.34 145.3K
14:40 8.34 8.35 8.34 8.35 164.4K
14:45 8.35 8.36 8.33 8.36 369.2K
14:50 8.35 8.36 8.34 8.36 302.7K
14:55 8.36 8.36 8.35 8.35 146.6K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available