Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.64 8.54 8.58 953.4K
09:35 8.58 8.59 8.53 8.53 345.4K
09:40 8.54 8.60 8.52 8.60 314.6K
09:45 8.60 8.62 8.57 8.57 353.2K
09:50 8.58 8.59 8.56 8.58 317.6K
09:55 8.58 8.60 8.58 8.60 139.8K
10:00 8.59 8.60 8.58 8.59 180.0K
10:05 8.59 8.62 8.58 8.62 362.0K
10:10 8.62 8.63 8.59 8.61 296.1K
10:15 8.60 8.62 8.60 8.61 201.1K
10:20 8.60 8.61 8.59 8.60 150.3K
10:25 8.61 8.62 8.60 8.60 175.9K
10:30 8.60 8.61 8.60 8.61 150.7K
10:35 8.61 8.61 8.60 8.61 158.7K
10:40 8.61 8.62 8.60 8.60 205.4K
10:45 8.60 8.60 8.59 8.60 74.9K
10:50 8.60 8.62 8.60 8.61 291.7K
10:55 8.61 8.63 8.61 8.63 113.1K
11:00 8.63 8.63 8.61 8.62 94.1K
11:05 8.61 8.64 8.61 8.63 106.7K
11:10 8.63 8.65 8.63 8.64 167.7K
11:15 8.63 8.65 8.63 8.64 132.1K
11:20 8.64 8.65 8.64 8.65 172.9K
11:25 8.65 8.66 8.64 8.65 100.6K
13:00 8.64 8.68 8.64 8.67 330.6K
13:05 8.67 8.69 8.67 8.68 131.8K
13:10 8.67 8.69 8.66 8.68 173.7K
13:15 8.68 8.68 8.64 8.65 188.2K
13:20 8.64 8.65 8.62 8.63 155.3K
13:25 8.63 8.64 8.61 8.62 213.8K
13:30 8.63 8.63 8.61 8.63 105.3K
13:35 8.63 8.63 8.60 8.60 213.4K
13:40 8.59 8.60 8.56 8.58 190.4K
13:45 8.58 8.59 8.56 8.57 269.0K
13:50 8.59 8.59 8.56 8.56 206.9K
13:55 8.57 8.59 8.57 8.59 75.2K
14:00 8.58 8.61 8.58 8.60 228.8K
14:05 8.60 8.61 8.58 8.60 120.6K
14:10 8.60 8.61 8.58 8.60 61.8K
14:15 8.59 8.60 8.58 8.58 80.3K
14:20 8.59 8.60 8.58 8.60 135.4K
14:25 8.59 8.61 8.59 8.60 167.8K
14:30 8.60 8.62 8.60 8.61 186.7K
14:35 8.60 8.61 8.59 8.60 127.6K
14:40 8.59 8.60 8.58 8.58 177.6K
14:45 8.58 8.60 8.58 8.59 186.4K
14:50 8.60 8.60 8.58 8.59 294.1K
14:55 8.59 8.60 8.58 8.59 114.9K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available