8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.45 | 8.35 | 8.35 | 883.1K |
| 09:35 | 8.37 | 8.40 | 8.33 | 8.37 | 428.4K |
| 09:40 | 8.38 | 8.39 | 8.33 | 8.33 | 240.4K |
| 09:45 | 8.33 | 8.36 | 8.31 | 8.32 | 325.7K |
| 09:50 | 8.32 | 8.34 | 8.32 | 8.33 | 213.3K |
| 09:55 | 8.33 | 8.34 | 8.32 | 8.33 | 149.0K |
| 10:00 | 8.32 | 8.35 | 8.30 | 8.30 | 187.4K |
| 10:05 | 8.30 | 8.31 | 8.28 | 8.29 | 171.8K |
| 10:10 | 8.28 | 8.29 | 8.26 | 8.26 | 198.8K |
| 10:15 | 8.26 | 8.29 | 8.25 | 8.28 | 302.3K |
| 10:20 | 8.28 | 8.29 | 8.26 | 8.29 | 130.4K |
| 10:25 | 8.28 | 8.30 | 8.28 | 8.30 | 129.7K |
| 10:30 | 8.30 | 8.32 | 8.28 | 8.28 | 236.2K |
| 10:35 | 8.27 | 8.29 | 8.27 | 8.27 | 85.4K |
| 10:40 | 8.28 | 8.28 | 8.25 | 8.26 | 128.7K |
| 10:45 | 8.26 | 8.27 | 8.25 | 8.25 | 76.7K |
| 10:50 | 8.25 | 8.28 | 8.21 | 8.26 | 811.5K |
| 10:55 | 8.30 | 8.30 | 8.24 | 8.24 | 200.2K |
| 11:00 | 8.25 | 8.25 | 8.23 | 8.24 | 112.8K |
| 11:05 | 8.26 | 8.26 | 8.23 | 8.24 | 47.3K |
| 11:10 | 8.24 | 8.24 | 8.22 | 8.23 | 88.7K |
| 11:15 | 8.23 | 8.23 | 8.21 | 8.22 | 203.6K |
| 11:20 | 8.22 | 8.22 | 8.21 | 8.21 | 77.8K |
| 11:25 | 8.20 | 8.23 | 8.20 | 8.22 | 72.5K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 2.9K |
| 13:00 | 8.22 | 8.25 | 8.22 | 8.24 | 169.8K |
| 13:05 | 8.24 | 8.24 | 8.22 | 8.24 | 83.0K |
| 13:10 | 8.24 | 8.26 | 8.24 | 8.25 | 91.8K |
| 13:15 | 8.25 | 8.26 | 8.22 | 8.25 | 110.7K |
| 13:20 | 8.25 | 8.26 | 8.24 | 8.26 | 84.6K |
| 13:25 | 8.25 | 8.28 | 8.24 | 8.26 | 100.1K |
| 13:30 | 8.25 | 8.27 | 8.25 | 8.26 | 116.6K |
| 13:35 | 8.25 | 8.28 | 8.24 | 8.27 | 63.7K |
| 13:40 | 8.28 | 8.28 | 8.26 | 8.27 | 53.2K |
| 13:45 | 8.27 | 8.27 | 8.24 | 8.26 | 118.6K |
| 13:50 | 8.25 | 8.26 | 8.24 | 8.25 | 70.5K |
| 13:55 | 8.25 | 8.26 | 8.25 | 8.25 | 36.6K |
| 14:00 | 8.25 | 8.26 | 8.24 | 8.26 | 79.9K |
| 14:05 | 8.25 | 8.26 | 8.25 | 8.26 | 28.7K |
| 14:10 | 8.26 | 8.27 | 8.25 | 8.26 | 60.0K |
| 14:15 | 8.26 | 8.30 | 8.26 | 8.29 | 87.8K |
| 14:20 | 8.30 | 8.31 | 8.28 | 8.29 | 124.3K |
| 14:25 | 8.29 | 8.30 | 8.27 | 8.29 | 44.8K |
| 14:30 | 8.29 | 8.31 | 8.28 | 8.31 | 168.1K |
| 14:35 | 8.31 | 8.31 | 8.29 | 8.30 | 126.8K |
| 14:40 | 8.30 | 8.31 | 8.29 | 8.30 | 143.0K |
| 14:45 | 8.30 | 8.31 | 8.29 | 8.31 | 133.0K |
| 14:50 | 8.31 | 8.31 | 8.29 | 8.29 | 97.2K |
| 14:55 | 8.29 | 8.31 | 8.29 | 8.30 | 91.1K |
| 15:40 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |