Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.23 8.17 8.18 660.4K
09:35 8.18 8.21 8.17 8.20 186.5K
09:40 8.19 8.24 8.19 8.22 282.6K
09:45 8.21 8.25 8.21 8.23 186.7K
09:50 8.24 8.27 8.24 8.25 124.7K
09:55 8.26 8.30 8.26 8.30 302.9K
10:00 8.30 8.30 8.25 8.26 121.6K
10:05 8.27 8.28 8.26 8.27 44.0K
10:10 8.27 8.30 8.27 8.30 183.7K
10:15 8.30 8.34 8.30 8.33 172.4K
10:20 8.33 8.36 8.33 8.35 352.6K
10:25 8.34 8.37 8.33 8.34 397.1K
10:30 8.34 8.35 8.30 8.30 61.2K
10:35 8.30 8.31 8.29 8.30 87.5K
10:40 8.30 8.30 8.25 8.26 136.5K
10:45 8.26 8.27 8.25 8.25 80.1K
10:50 8.25 8.27 8.24 8.26 95.5K
10:55 8.26 8.27 8.26 8.26 34.4K
11:00 8.26 8.27 8.25 8.25 61.1K
11:05 8.26 8.26 8.23 8.23 38.6K
11:10 8.24 8.25 8.24 8.24 65.3K
11:15 8.25 8.26 8.23 8.26 61.7K
11:20 8.26 8.27 8.25 8.26 47.5K
11:25 8.25 8.26 8.25 8.26 53.6K
13:00 8.26 8.26 8.22 8.24 208.1K
13:05 8.24 8.25 8.23 8.24 30.6K
13:10 8.24 8.26 8.24 8.25 37.5K
13:15 8.25 8.26 8.24 8.26 39.2K
13:20 8.26 8.27 8.24 8.24 121.5K
13:25 8.25 8.25 8.23 8.24 45.3K
13:30 8.24 8.24 8.22 8.24 52.9K
13:35 8.24 8.24 8.22 8.23 42.8K
13:40 8.22 8.22 8.20 8.21 152.1K
13:45 8.21 8.21 8.20 8.21 38.2K
13:50 8.21 8.21 8.20 8.20 42.8K
13:55 8.21 8.22 8.20 8.21 71.0K
14:00 8.21 8.23 8.21 8.22 67.4K
14:05 8.23 8.26 8.23 8.25 87.7K
14:10 8.26 8.27 8.24 8.26 51.9K
14:15 8.26 8.28 8.25 8.28 135.1K
14:20 8.28 8.29 8.26 8.29 152.7K
14:25 8.28 8.29 8.27 8.28 41.5K
14:30 8.28 8.30 8.27 8.29 92.5K
14:35 8.29 8.31 8.27 8.28 145.6K
14:40 8.28 8.29 8.27 8.28 69.6K
14:45 8.28 8.30 8.28 8.29 99.7K
14:50 8.30 8.31 8.29 8.29 162.3K
14:55 8.28 8.30 8.28 8.29 105.2K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available