Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.44 8.37 8.40 603.6K
09:35 8.39 8.43 8.39 8.42 249.4K
09:40 8.43 8.43 8.37 8.37 192.8K
09:45 8.38 8.40 8.34 8.40 247.3K
09:50 8.40 8.43 8.38 8.40 217.6K
09:55 8.40 8.45 8.40 8.44 188.6K
10:00 8.44 8.45 8.42 8.44 248.2K
10:05 8.45 8.46 8.42 8.42 284.5K
10:10 8.41 8.45 8.41 8.45 115.9K
10:15 8.45 8.46 8.44 8.46 202.5K
10:20 8.45 8.48 8.45 8.47 279.2K
10:25 8.47 8.52 8.46 8.52 495.4K
10:30 8.52 8.56 8.50 8.54 340.7K
10:35 8.55 8.55 8.52 8.52 188.6K
10:40 8.53 8.54 8.49 8.50 245.4K
10:45 8.50 8.50 8.47 8.50 100.4K
10:50 8.49 8.52 8.49 8.52 77.8K
10:55 8.52 8.54 8.51 8.53 219.7K
11:00 8.53 8.54 8.52 8.54 119.8K
11:05 8.54 8.54 8.52 8.52 178.7K
11:10 8.53 8.53 8.51 8.53 84.7K
11:15 8.53 8.55 8.52 8.55 306.1K
11:20 8.55 8.55 8.52 8.53 228.0K
11:25 8.54 8.55 8.53 8.55 102.7K
13:00 8.55 8.56 8.50 8.51 272.6K
13:05 8.51 8.53 8.49 8.51 42.0K
13:10 8.51 8.52 8.49 8.50 111.2K
13:15 8.50 8.54 8.50 8.53 63.4K
13:20 8.55 8.58 8.55 8.56 383.4K
13:25 8.57 8.62 8.57 8.60 514.0K
13:30 8.60 8.67 8.60 8.66 835.2K
13:35 8.66 8.67 8.59 8.59 296.2K
13:40 8.60 8.62 8.59 8.60 218.6K
13:45 8.60 8.61 8.57 8.58 139.1K
13:50 8.59 8.59 8.57 8.57 84.1K
13:55 8.58 8.60 8.57 8.59 94.6K
14:00 8.59 8.61 8.59 8.61 144.0K
14:05 8.61 8.63 8.60 8.62 158.2K
14:10 8.63 8.63 8.60 8.61 263.7K
14:15 8.61 8.61 8.59 8.60 242.6K
14:20 8.61 8.61 8.56 8.56 127.9K
14:25 8.56 8.59 8.55 8.56 213.3K
14:30 8.57 8.61 8.57 8.61 222.6K
14:35 8.61 8.61 8.59 8.60 202.6K
14:40 8.60 8.60 8.57 8.58 198.2K
14:45 8.58 8.59 8.57 8.58 145.9K
14:50 8.57 8.58 8.56 8.57 287.7K
14:55 8.57 8.59 8.56 8.57 211.6K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available