8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.57 | 8.45 | 8.48 | 842.4K |
| 09:35 | 8.47 | 8.48 | 8.43 | 8.45 | 521.8K |
| 09:40 | 8.45 | 8.46 | 8.42 | 8.43 | 412.0K |
| 09:45 | 8.43 | 8.43 | 8.35 | 8.36 | 693.8K |
| 09:50 | 8.36 | 8.39 | 8.36 | 8.38 | 315.0K |
| 09:55 | 8.37 | 8.41 | 8.37 | 8.40 | 247.3K |
| 10:00 | 8.39 | 8.45 | 8.39 | 8.43 | 300.7K |
| 10:05 | 8.43 | 8.44 | 8.42 | 8.43 | 107.2K |
| 10:10 | 8.43 | 8.45 | 8.42 | 8.44 | 208.0K |
| 10:15 | 8.43 | 8.45 | 8.42 | 8.45 | 140.2K |
| 10:20 | 8.46 | 8.46 | 8.43 | 8.43 | 75.7K |
| 10:25 | 8.44 | 8.53 | 8.43 | 8.53 | 568.8K |
| 10:30 | 8.51 | 8.54 | 8.48 | 8.48 | 332.8K |
| 10:35 | 8.48 | 8.56 | 8.48 | 8.55 | 360.7K |
| 10:40 | 8.56 | 8.59 | 8.54 | 8.54 | 413.3K |
| 10:45 | 8.54 | 8.57 | 8.51 | 8.57 | 229.1K |
| 10:50 | 8.57 | 8.69 | 8.56 | 8.57 | 1,043.2K |
| 10:55 | 8.56 | 8.70 | 8.56 | 8.61 | 1,053.9K |
| 11:00 | 8.60 | 8.64 | 8.53 | 8.62 | 890.3K |
| 11:05 | 8.62 | 8.62 | 8.56 | 8.56 | 297.5K |
| 11:10 | 8.56 | 8.57 | 8.53 | 8.53 | 160.0K |
| 11:15 | 8.53 | 8.53 | 8.47 | 8.48 | 297.6K |
| 11:20 | 8.47 | 8.48 | 8.46 | 8.46 | 698.1K |
| 11:25 | 8.46 | 8.48 | 8.42 | 8.44 | 217.8K |
| 13:00 | 8.45 | 8.45 | 8.41 | 8.43 | 215.1K |
| 13:05 | 8.43 | 8.46 | 8.40 | 8.45 | 318.5K |
| 13:10 | 8.45 | 8.46 | 8.44 | 8.45 | 340.5K |
| 13:15 | 8.46 | 8.48 | 8.44 | 8.47 | 398.0K |
| 13:20 | 8.47 | 8.50 | 8.45 | 8.49 | 61.6K |
| 13:25 | 8.50 | 8.55 | 8.45 | 8.53 | 338.7K |
| 13:30 | 8.51 | 8.53 | 8.48 | 8.48 | 57.8K |
| 13:35 | 8.47 | 8.49 | 8.46 | 8.49 | 121.1K |
| 13:40 | 8.49 | 8.49 | 8.47 | 8.49 | 66.0K |
| 13:45 | 8.48 | 8.49 | 8.47 | 8.49 | 87.1K |
| 13:50 | 8.49 | 8.49 | 8.47 | 8.47 | 76.5K |
| 13:55 | 8.47 | 8.49 | 8.46 | 8.47 | 338.8K |
| 14:00 | 8.48 | 8.48 | 8.46 | 8.47 | 77.4K |
| 14:05 | 8.46 | 8.48 | 8.46 | 8.48 | 50.8K |
| 14:10 | 8.48 | 8.52 | 8.47 | 8.52 | 52.5K |
| 14:15 | 8.51 | 8.56 | 8.51 | 8.53 | 176.6K |
| 14:20 | 8.53 | 8.58 | 8.53 | 8.56 | 183.8K |
| 14:25 | 8.54 | 8.60 | 8.53 | 8.59 | 257.9K |
| 14:30 | 8.59 | 8.60 | 8.57 | 8.60 | 200.1K |
| 14:35 | 8.60 | 8.60 | 8.56 | 8.56 | 278.1K |
| 14:40 | 8.57 | 8.59 | 8.56 | 8.59 | 245.8K |
| 14:45 | 8.59 | 8.60 | 8.58 | 8.59 | 234.1K |
| 14:50 | 8.60 | 8.60 | 8.57 | 8.59 | 390.0K |
| 14:55 | 8.59 | 8.61 | 8.58 | 8.60 | 270.0K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |