Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.67 8.53 8.62 1,136.9K
09:35 8.61 8.64 8.55 8.57 671.2K
09:40 8.56 8.58 8.49 8.50 341.1K
09:45 8.49 8.50 8.41 8.41 471.5K
09:50 8.41 8.45 8.39 8.44 474.7K
09:55 8.44 8.54 8.44 8.50 330.6K
10:00 8.50 8.52 8.43 8.44 298.9K
10:05 8.44 8.46 8.43 8.45 446.4K
10:10 8.44 8.45 8.42 8.44 195.9K
10:15 8.46 8.50 8.46 8.48 237.7K
10:20 8.49 8.50 8.48 8.48 178.7K
10:25 8.48 8.48 8.45 8.46 149.8K
10:30 8.46 8.48 8.45 8.47 126.7K
10:35 8.46 8.51 8.45 8.51 167.1K
10:40 8.51 8.51 8.47 8.47 92.8K
10:45 8.47 8.48 8.45 8.45 216.3K
10:50 8.45 8.46 8.45 8.45 103.5K
10:55 8.46 8.50 8.45 8.49 77.4K
11:00 8.50 8.52 8.50 8.51 90.4K
11:05 8.51 8.54 8.51 8.53 77.4K
11:10 8.54 8.58 8.54 8.56 197.0K
11:15 8.56 8.57 8.54 8.56 367.0K
11:20 8.56 8.56 8.52 8.53 164.9K
11:25 8.53 8.56 8.52 8.56 132.6K
13:00 8.58 8.58 8.53 8.56 332.3K
13:05 8.57 8.57 8.54 8.55 189.3K
13:10 8.55 8.55 8.53 8.54 207.3K
13:15 8.54 8.55 8.53 8.54 79.6K
13:20 8.54 8.55 8.52 8.52 175.8K
13:25 8.52 8.54 8.52 8.52 96.3K
13:30 8.53 8.56 8.53 8.56 133.1K
13:35 8.57 8.58 8.55 8.57 150.8K
13:40 8.58 8.58 8.57 8.57 145.5K
13:45 8.57 8.58 8.56 8.57 137.7K
13:50 8.58 8.58 8.57 8.57 48.2K
13:55 8.57 8.59 8.57 8.59 200.9K
14:00 8.59 8.61 8.59 8.60 304.1K
14:05 8.60 8.60 8.58 8.59 268.9K
14:10 8.58 8.59 8.57 8.58 160.9K
14:15 8.58 8.60 8.58 8.60 320.6K
14:20 8.60 8.60 8.58 8.59 112.9K
14:25 8.60 8.61 8.59 8.60 292.8K
14:30 8.61 8.63 8.60 8.61 389.6K
14:35 8.62 8.63 8.61 8.62 260.6K
14:40 8.62 8.65 8.62 8.65 467.1K
14:45 8.65 8.65 8.61 8.62 369.6K
14:50 8.62 8.63 8.61 8.62 308.2K
14:55 8.61 8.63 8.60 8.62 133.6K
15:40 8.62 8.62 8.62 8.62 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available