Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.64 8.57 8.59 977.7K
09:35 8.58 8.58 8.54 8.55 875.8K
09:40 8.54 8.56 8.53 8.56 253.2K
09:45 8.54 8.59 8.53 8.58 429.9K
09:50 8.59 8.61 8.57 8.59 220.5K
09:55 8.58 8.59 8.55 8.56 188.7K
10:00 8.57 8.57 8.55 8.56 173.8K
10:05 8.55 8.59 8.55 8.57 134.7K
10:10 8.58 8.59 8.57 8.58 119.0K
10:15 8.59 8.62 8.59 8.62 218.2K
10:20 8.62 8.63 8.61 8.62 150.2K
10:25 8.62 8.64 8.61 8.63 205.2K
10:30 8.64 8.64 8.61 8.64 196.4K
10:35 8.63 8.64 8.61 8.61 120.3K
10:40 8.61 8.62 8.60 8.61 144.9K
10:45 8.62 8.62 8.58 8.60 162.8K
10:50 8.59 8.60 8.57 8.57 167.6K
10:55 8.57 8.58 8.56 8.58 144.0K
11:00 8.58 8.59 8.57 8.57 129.3K
11:05 8.57 8.59 8.57 8.58 108.9K
11:10 8.58 8.59 8.56 8.56 169.3K
11:15 8.56 8.57 8.55 8.55 262.8K
11:20 8.55 8.56 8.55 8.56 90.3K
11:25 8.57 8.58 8.55 8.57 116.4K
13:00 8.58 8.58 8.51 8.52 543.3K
13:05 8.51 8.53 8.50 8.50 135.5K
13:10 8.50 8.51 8.48 8.48 228.4K
13:15 8.49 8.50 8.48 8.49 257.4K
13:20 8.48 8.49 8.46 8.48 297.8K
13:25 8.49 8.50 8.48 8.49 37.9K
13:30 8.50 8.50 8.48 8.49 64.7K
13:35 8.49 8.53 8.48 8.53 354.5K
13:40 8.53 8.53 8.49 8.51 84.1K
13:45 8.50 8.52 8.50 8.51 109.3K
13:50 8.50 8.52 8.49 8.49 195.7K
13:55 8.49 8.50 8.48 8.49 155.1K
14:00 8.50 8.51 8.48 8.50 124.7K
14:05 8.50 8.52 8.50 8.51 62.1K
14:10 8.51 8.52 8.50 8.50 107.6K
14:15 8.50 8.51 8.49 8.49 49.1K
14:20 8.49 8.50 8.49 8.50 309.7K
14:25 8.50 8.50 8.49 8.49 94.3K
14:30 8.49 8.50 8.49 8.49 46.9K
14:35 8.49 8.51 8.49 8.51 230.3K
14:40 8.51 8.51 8.49 8.49 166.6K
14:45 8.49 8.52 8.49 8.52 166.8K
14:50 8.51 8.52 8.51 8.52 218.3K
14:55 8.52 8.54 8.51 8.52 109.4K
15:40 8.53 8.53 8.53 8.53 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available