Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.31 8.32 1,044.4K
09:35 8.34 8.43 8.32 8.42 509.9K
09:40 8.42 8.44 8.39 8.40 271.6K
09:45 8.40 8.41 8.36 8.36 393.6K
09:50 8.36 8.39 8.32 8.33 462.4K
09:55 8.33 8.33 8.30 8.32 691.0K
10:00 8.32 8.37 8.32 8.37 340.9K
10:05 8.37 8.40 8.37 8.40 266.2K
10:10 8.40 8.40 8.38 8.39 191.7K
10:15 8.39 8.42 8.38 8.39 182.0K
10:20 8.40 8.40 8.37 8.37 144.2K
10:25 8.37 8.38 8.34 8.36 174.1K
10:30 8.37 8.38 8.35 8.36 84.0K
10:35 8.36 8.38 8.35 8.38 84.8K
10:40 8.38 8.38 8.36 8.38 96.7K
10:45 8.38 8.39 8.37 8.37 71.8K
10:50 8.38 8.38 8.36 8.36 116.0K
10:55 8.35 8.37 8.35 8.36 63.7K
11:00 8.36 8.36 8.34 8.35 96.0K
11:05 8.35 8.37 8.34 8.36 110.1K
11:10 8.36 8.37 8.35 8.36 62.0K
11:15 8.36 8.36 8.32 8.32 164.3K
11:20 8.32 8.32 8.29 8.31 234.0K
11:25 8.30 8.31 8.27 8.27 327.3K
13:00 8.29 8.29 8.27 8.28 342.8K
13:05 8.29 8.29 8.25 8.27 310.1K
13:10 8.26 8.28 8.26 8.26 229.1K
13:15 8.27 8.28 8.26 8.28 189.5K
13:20 8.28 8.30 8.27 8.27 177.7K
13:25 8.26 8.26 8.25 8.25 118.3K
13:30 8.25 8.27 8.25 8.25 147.9K
13:35 8.25 8.26 8.23 8.24 165.4K
13:40 8.23 8.24 8.21 8.23 277.6K
13:45 8.23 8.24 8.22 8.22 190.3K
13:50 8.22 8.24 8.22 8.23 196.0K
13:55 8.24 8.25 8.22 8.22 171.1K
14:00 8.23 8.23 8.20 8.22 273.6K
14:05 8.22 8.25 8.22 8.24 120.8K
14:10 8.24 8.24 8.21 8.21 127.6K
14:15 8.22 8.24 8.21 8.23 89.6K
14:20 8.23 8.25 8.23 8.24 249.9K
14:25 8.25 8.26 8.24 8.25 153.1K
14:30 8.24 8.28 8.24 8.26 341.6K
14:35 8.27 8.29 8.26 8.27 180.6K
14:40 8.26 8.27 8.25 8.26 217.2K
14:45 8.26 8.27 8.23 8.24 173.1K
14:50 8.24 8.24 8.22 8.23 197.5K
14:55 8.23 8.25 8.23 8.25 207.1K
15:40 8.25 8.25 8.25 8.25 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available