8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.81 | 7.65 | 7.67 | 521.2K |
| 09:35 | 7.67 | 7.70 | 7.63 | 7.65 | 395.4K |
| 09:40 | 7.65 | 7.65 | 7.57 | 7.60 | 385.0K |
| 09:45 | 7.60 | 7.60 | 7.55 | 7.58 | 473.1K |
| 09:50 | 7.58 | 7.60 | 7.55 | 7.60 | 346.3K |
| 09:55 | 7.60 | 7.65 | 7.59 | 7.62 | 183.8K |
| 10:00 | 7.63 | 7.68 | 7.63 | 7.67 | 187.9K |
| 10:05 | 7.68 | 7.70 | 7.66 | 7.70 | 185.0K |
| 10:10 | 7.70 | 7.71 | 7.67 | 7.67 | 72.1K |
| 10:15 | 7.67 | 7.69 | 7.67 | 7.67 | 98.6K |
| 10:20 | 7.67 | 7.67 | 7.65 | 7.65 | 79.8K |
| 10:25 | 7.66 | 7.67 | 7.63 | 7.67 | 148.9K |
| 10:30 | 7.67 | 7.69 | 7.66 | 7.69 | 193.0K |
| 10:35 | 7.69 | 7.71 | 7.69 | 7.70 | 62.9K |
| 10:40 | 7.70 | 7.71 | 7.68 | 7.70 | 87.5K |
| 10:45 | 7.70 | 7.73 | 7.68 | 7.72 | 143.9K |
| 10:50 | 7.72 | 7.76 | 7.71 | 7.74 | 247.2K |
| 10:55 | 7.74 | 7.74 | 7.72 | 7.73 | 69.1K |
| 11:00 | 7.73 | 7.77 | 7.72 | 7.76 | 165.1K |
| 11:05 | 7.77 | 7.77 | 7.74 | 7.75 | 61.5K |
| 11:10 | 7.75 | 7.75 | 7.74 | 7.75 | 56.4K |
| 11:15 | 7.75 | 7.75 | 7.72 | 7.72 | 181.3K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.71 | 35.4K |
| 11:25 | 7.70 | 7.72 | 7.70 | 7.70 | 69.9K |
| 13:00 | 7.70 | 7.72 | 7.70 | 7.72 | 140.9K |
| 13:05 | 7.71 | 7.72 | 7.69 | 7.69 | 82.6K |
| 13:10 | 7.70 | 7.70 | 7.68 | 7.69 | 71.7K |
| 13:15 | 7.69 | 7.70 | 7.69 | 7.69 | 23.3K |
| 13:20 | 7.70 | 7.70 | 7.69 | 7.69 | 60.0K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.68 | 175.2K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.70 | 96.3K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.70 | 52.3K |
| 13:40 | 7.70 | 7.73 | 7.70 | 7.72 | 94.7K |
| 13:45 | 7.73 | 7.74 | 7.72 | 7.74 | 78.5K |
| 13:50 | 7.74 | 7.74 | 7.72 | 7.72 | 96.7K |
| 13:55 | 7.73 | 7.77 | 7.71 | 7.77 | 535.2K |
| 14:00 | 7.77 | 7.79 | 7.76 | 7.79 | 180.4K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.78 | 78.7K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.78 | 61.1K |
| 14:15 | 7.78 | 7.78 | 7.77 | 7.78 | 34.3K |
| 14:20 | 7.78 | 7.79 | 7.76 | 7.79 | 100.8K |
| 14:25 | 7.79 | 7.79 | 7.76 | 7.77 | 90.5K |
| 14:30 | 7.77 | 7.78 | 7.75 | 7.76 | 65.4K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 43.0K |
| 14:40 | 7.76 | 7.76 | 7.73 | 7.75 | 255.8K |
| 14:45 | 7.75 | 7.75 | 7.72 | 7.72 | 125.4K |
| 14:50 | 7.73 | 7.73 | 7.71 | 7.72 | 219.4K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.73 | 43.3K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |