8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.45 | 7.48 | 935.8K |
| 09:35 | 7.48 | 7.55 | 7.48 | 7.54 | 449.4K |
| 09:40 | 7.54 | 7.57 | 7.51 | 7.57 | 206.6K |
| 09:45 | 7.56 | 7.59 | 7.52 | 7.55 | 348.4K |
| 09:50 | 7.55 | 7.56 | 7.51 | 7.51 | 275.7K |
| 09:55 | 7.51 | 7.57 | 7.49 | 7.56 | 483.7K |
| 10:00 | 7.56 | 7.58 | 7.54 | 7.56 | 164.8K |
| 10:05 | 7.57 | 7.57 | 7.51 | 7.52 | 105.0K |
| 10:10 | 7.52 | 7.54 | 7.49 | 7.50 | 186.5K |
| 10:15 | 7.50 | 7.50 | 7.46 | 7.47 | 316.9K |
| 10:20 | 7.47 | 7.48 | 7.44 | 7.46 | 276.4K |
| 10:25 | 7.45 | 7.45 | 7.41 | 7.42 | 305.3K |
| 10:30 | 7.41 | 7.43 | 7.39 | 7.40 | 232.3K |
| 10:35 | 7.41 | 7.41 | 7.39 | 7.39 | 127.3K |
| 10:40 | 7.39 | 7.42 | 7.38 | 7.40 | 195.9K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.42 | 24.5K |
| 10:50 | 7.42 | 7.43 | 7.40 | 7.40 | 263.1K |
| 10:55 | 7.40 | 7.42 | 7.40 | 7.41 | 69.6K |
| 11:00 | 7.41 | 7.42 | 7.40 | 7.41 | 195.6K |
| 11:05 | 7.41 | 7.42 | 7.40 | 7.41 | 91.7K |
| 11:10 | 7.41 | 7.42 | 7.41 | 7.41 | 58.7K |
| 11:15 | 7.42 | 7.45 | 7.42 | 7.44 | 107.0K |
| 11:20 | 7.44 | 7.45 | 7.41 | 7.42 | 114.0K |
| 11:25 | 7.42 | 7.43 | 7.39 | 7.42 | 268.0K |
| 13:00 | 7.41 | 7.52 | 7.41 | 7.51 | 299.1K |
| 13:05 | 7.52 | 7.52 | 7.49 | 7.51 | 123.4K |
| 13:10 | 7.52 | 7.55 | 7.51 | 7.55 | 195.0K |
| 13:15 | 7.55 | 7.55 | 7.52 | 7.52 | 68.3K |
| 13:20 | 7.52 | 7.53 | 7.50 | 7.53 | 167.6K |
| 13:25 | 7.54 | 7.55 | 7.51 | 7.51 | 70.4K |
| 13:30 | 7.51 | 7.53 | 7.50 | 7.51 | 83.4K |
| 13:35 | 7.51 | 7.54 | 7.50 | 7.54 | 62.2K |
| 13:40 | 7.54 | 7.54 | 7.51 | 7.51 | 23.5K |
| 13:45 | 7.51 | 7.51 | 7.48 | 7.49 | 111.1K |
| 13:50 | 7.50 | 7.52 | 7.49 | 7.51 | 64.0K |
| 13:55 | 7.51 | 7.51 | 7.50 | 7.50 | 60.1K |
| 14:00 | 7.50 | 7.52 | 7.48 | 7.51 | 67.1K |
| 14:05 | 7.52 | 7.56 | 7.51 | 7.56 | 188.1K |
| 14:10 | 7.56 | 7.59 | 7.56 | 7.59 | 156.8K |
| 14:15 | 7.58 | 7.63 | 7.58 | 7.61 | 195.6K |
| 14:20 | 7.61 | 7.62 | 7.59 | 7.61 | 130.1K |
| 14:25 | 7.61 | 7.61 | 7.57 | 7.57 | 136.8K |
| 14:30 | 7.58 | 7.60 | 7.58 | 7.59 | 103.8K |
| 14:35 | 7.58 | 7.60 | 7.58 | 7.59 | 73.8K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.61 | 137.0K |
| 14:45 | 7.61 | 7.62 | 7.60 | 7.60 | 147.9K |
| 14:50 | 7.60 | 7.61 | 7.59 | 7.60 | 107.2K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.60 | 39.0K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |