8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.70 | 7.58 | 7.67 | 669.4K |
| 09:35 | 7.67 | 7.70 | 7.66 | 7.68 | 182.9K |
| 09:40 | 7.69 | 7.72 | 7.68 | 7.71 | 162.7K |
| 09:45 | 7.72 | 7.82 | 7.70 | 7.82 | 644.5K |
| 09:50 | 7.78 | 7.82 | 7.74 | 7.80 | 648.2K |
| 09:55 | 7.79 | 7.80 | 7.76 | 7.76 | 318.7K |
| 10:00 | 7.76 | 7.77 | 7.74 | 7.74 | 182.5K |
| 10:05 | 7.74 | 7.74 | 7.70 | 7.70 | 241.2K |
| 10:10 | 7.70 | 7.73 | 7.70 | 7.71 | 96.5K |
| 10:15 | 7.73 | 7.74 | 7.71 | 7.72 | 79.4K |
| 10:20 | 7.73 | 7.74 | 7.71 | 7.72 | 49.0K |
| 10:25 | 7.71 | 7.74 | 7.71 | 7.74 | 77.5K |
| 10:30 | 7.74 | 7.75 | 7.73 | 7.73 | 52.3K |
| 10:35 | 7.72 | 7.74 | 7.72 | 7.73 | 33.6K |
| 10:40 | 7.72 | 7.73 | 7.70 | 7.71 | 185.0K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.69 | 191.9K |
| 10:50 | 7.69 | 7.70 | 7.66 | 7.66 | 174.1K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 65.5K |
| 11:00 | 7.66 | 7.67 | 7.64 | 7.65 | 135.3K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.65 | 106.1K |
| 11:10 | 7.65 | 7.67 | 7.65 | 7.66 | 19.8K |
| 11:15 | 7.67 | 7.67 | 7.64 | 7.64 | 120.4K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.65 | 44.0K |
| 11:25 | 7.64 | 7.65 | 7.62 | 7.64 | 145.4K |
| 13:00 | 7.64 | 7.66 | 7.63 | 7.65 | 125.1K |
| 13:05 | 7.65 | 7.65 | 7.62 | 7.62 | 111.6K |
| 13:10 | 7.62 | 7.64 | 7.62 | 7.64 | 45.7K |
| 13:15 | 7.63 | 7.64 | 7.63 | 7.64 | 44.0K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 37.9K |
| 13:25 | 7.63 | 7.67 | 7.63 | 7.66 | 76.2K |
| 13:30 | 7.66 | 7.68 | 7.65 | 7.67 | 71.3K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.68 | 32.1K |
| 13:40 | 7.68 | 7.68 | 7.65 | 7.66 | 80.6K |
| 13:45 | 7.65 | 7.68 | 7.65 | 7.68 | 44.6K |
| 13:50 | 7.69 | 7.71 | 7.69 | 7.71 | 55.4K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.70 | 60.3K |
| 14:00 | 7.69 | 7.71 | 7.68 | 7.68 | 58.8K |
| 14:05 | 7.69 | 7.71 | 7.69 | 7.70 | 48.5K |
| 14:10 | 7.70 | 7.70 | 7.68 | 7.69 | 44.9K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.68 | 23.7K |
| 14:20 | 7.68 | 7.68 | 7.67 | 7.67 | 58.4K |
| 14:25 | 7.67 | 7.70 | 7.66 | 7.69 | 73.4K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.69 | 37.4K |
| 14:35 | 7.69 | 7.71 | 7.68 | 7.71 | 93.4K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.69 | 71.2K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.68 | 147.1K |
| 14:50 | 7.69 | 7.70 | 7.67 | 7.69 | 116.4K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.70 | 38.8K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 54.4K |